OCI Holdings (KRX, 010060)
- Current
- 124,200
- 2025.12.23 13:53 Base
- Change
- 9,400
- Chg(%)
- +8.19%
- Volume
- 246,898
- Open
- 121,200
- High
- 126,500
- Low
- 119,100
- KOSPI
- 4123.08
- 17.15(0.42%)
- KOSDAQ
- 919.13
- 10.01(1.08%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-03-12 |
177,000 |
500 |
-0.28% |
177,000 |
180,500 |
176,000 |
87,020 |
| 2013-03-11 |
177,500 |
1,000 |
-0.56% |
178,500 |
178,500 |
174,000 |
109,196 |
| 2013-03-08 |
178,500 |
1,500 |
+0.85% |
179,500 |
180,000 |
177,000 |
165,338 |
| 2013-03-07 |
177,000 |
4,000 |
+2.31% |
181,500 |
181,500 |
177,000 |
398,066 |
| 2013-03-06 |
173,000 |
1,500 |
+0.87% |
174,000 |
176,000 |
172,500 |
128,346 |
| 2013-03-05 |
171,500 |
500 |
+0.29% |
171,500 |
175,000 |
170,500 |
127,919 |
| 2013-03-04 |
171,000 |
2,500 |
-1.44% |
172,000 |
172,500 |
169,000 |
187,375 |
| 2013-02-28 |
173,500 |
4,500 |
+2.66% |
175,500 |
177,500 |
173,500 |
259,571 |
| 2013-02-27 |
169,000 |
0 |
0.00% |
170,000 |
171,000 |
169,000 |
76,719 |
| 2013-02-26 |
169,000 |
2,000 |
-1.17% |
169,500 |
173,000 |
168,500 |
138,102 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/12 |
177,000 |
500 |
-0.28% |
87,020 |
| 03/11 |
177,500 |
1,000 |
-0.56% |
109,196 |
| 03/08 |
178,500 |
1,500 |
+0.85% |
165,338 |
| 03/07 |
177,000 |
4,000 |
+2.31% |
398,066 |
| 03/06 |
173,000 |
1,500 |
+0.87% |
128,346 |
| 03/05 |
171,500 |
500 |
+0.29% |
127,919 |
| 03/04 |
171,000 |
2,500 |
-1.44% |
187,375 |
| 02/28 |
173,500 |
4,500 |
+2.66% |
259,571 |
| 02/27 |
169,000 |
0 |
0.00% |
76,719 |
| 02/26 |
169,000 |
2,000 |
-1.17% |
138,102 |