OCI Holdings (KRX, 010060)

Current
240,500
2026.10.08 12:01 Base
Change
500
Chg(%)
+0.21%
Volume
89,574
Open
237,500
High
244,500
Low
232,000
KOSPI
6738.05
65.85(0.97%)
KOSDAQ
893.47
4.96(0.55%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2013-12-17 174,500 2,500 +1.45% 173,000 176,500 173,000 128,975
2013-12-16 172,000 500 +0.29% 171,500 173,000 169,500 83,585
2013-12-13 171,500 500 +0.29% 171,500 172,500 168,000 95,009
2013-12-12 171,000 3,500 +2.09% 169,000 174,000 168,500 222,413
2013-12-11 167,500 1,000 -0.59% 167,500 170,000 166,000 114,932
2013-12-10 168,500 1,500 -0.88% 171,000 171,500 165,500 186,771
2013-12-09 170,000 3,000 -1.73% 174,500 175,000 169,000 174,112
2013-12-06 173,000 1,500 -0.86% 174,000 176,000 171,500 112,973
2013-12-05 174,500 500 +0.29% 174,000 176,000 170,500 122,828
2013-12-04 174,000 0 0.00% 173,000 175,500 172,500 78,466
 311  312  313  314  315 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/17 174,500 2,500 +1.45% 128,975
12/16 172,000 500 +0.29% 83,585
12/13 171,500 500 +0.29% 95,009
12/12 171,000 3,500 +2.09% 222,413
12/11 167,500 1,000 -0.59% 114,932
12/10 168,500 1,500 -0.88% 186,771
12/09 170,000 3,000 -1.73% 174,112
12/06 173,000 1,500 -0.86% 112,973
12/05 174,500 500 +0.29% 122,828
12/04 174,000 0 0.00% 78,466
 311  312  313  314  315