OCI Holdings (KRX, 010060)
- Current
- 78,500
- 2025.01.23 12:20 Base
- Change
- 400
- Chg(%)
- -0.51%
- Volume
- 24,994
- Open
- 78,500
- High
- 78,900
- Low
- 77,100
- KOSPI
- 2523.42
- 23.64(0.93%)
- KOSDAQ
- 724.82
- 7.49(1.02%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-04-18 |
225,000 |
10,000 |
+4.65% |
222,000 |
229,000 |
220,500 |
485,290 |
| 2012-04-17 |
215,000 |
2,000 |
-0.92% |
218,000 |
221,000 |
215,000 |
197,637 |
| 2012-04-16 |
217,000 |
0 |
0.00% |
215,000 |
220,500 |
213,500 |
166,023 |
| 2012-04-13 |
217,000 |
6,000 |
+2.84% |
213,000 |
219,500 |
212,500 |
260,783 |
| 2012-04-12 |
211,000 |
1,000 |
+0.48% |
210,000 |
212,000 |
207,000 |
226,538 |
| 2012-04-10 |
210,000 |
1,000 |
-0.47% |
212,500 |
214,000 |
206,500 |
226,878 |
| 2012-04-09 |
211,000 |
5,500 |
-2.54% |
214,000 |
219,000 |
209,000 |
255,736 |
| 2012-04-06 |
216,500 |
1,500 |
-0.69% |
216,000 |
223,000 |
215,500 |
196,072 |
| 2012-04-05 |
218,000 |
1,500 |
-0.68% |
216,000 |
219,000 |
213,000 |
259,706 |
| 2012-04-04 |
219,500 |
7,500 |
-3.30% |
225,500 |
226,000 |
218,500 |
324,549 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/18 |
225,000 |
10,000 |
+4.65% |
485,290 |
| 04/17 |
215,000 |
2,000 |
-0.92% |
197,637 |
| 04/16 |
217,000 |
0 |
0.00% |
166,023 |
| 04/13 |
217,000 |
6,000 |
+2.84% |
260,783 |
| 04/12 |
211,000 |
1,000 |
+0.48% |
226,538 |
| 04/10 |
210,000 |
1,000 |
-0.47% |
226,878 |
| 04/09 |
211,000 |
5,500 |
-2.54% |
255,736 |
| 04/06 |
216,500 |
1,500 |
-0.69% |
196,072 |
| 04/05 |
218,000 |
1,500 |
-0.68% |
259,706 |
| 04/04 |
219,500 |
7,500 |
-3.30% |
324,549 |