OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-04-17 |
148,500 |
500 |
-0.34% |
149,000 |
150,000 |
145,000 |
145,971 |
| 2013-04-16 |
149,000 |
1,500 |
-1.00% |
147,000 |
149,000 |
145,500 |
163,974 |
| 2013-04-15 |
150,500 |
2,000 |
-1.31% |
151,000 |
152,500 |
149,000 |
96,507 |
| 2013-04-12 |
152,500 |
2,000 |
-1.29% |
155,500 |
156,000 |
151,500 |
126,401 |
| 2013-04-11 |
154,500 |
0 |
0.00% |
155,500 |
157,000 |
152,500 |
135,333 |
| 2013-04-10 |
154,500 |
2,500 |
+1.64% |
160,000 |
160,500 |
154,500 |
263,181 |
| 2013-04-09 |
152,000 |
1,000 |
+0.66% |
148,500 |
153,000 |
148,500 |
151,366 |
| 2013-04-08 |
151,000 |
500 |
+0.33% |
151,500 |
153,000 |
150,000 |
98,028 |
| 2013-04-05 |
150,500 |
3,000 |
-1.95% |
152,000 |
153,000 |
149,000 |
187,454 |
| 2013-04-04 |
153,500 |
3,000 |
-1.92% |
154,500 |
155,000 |
150,500 |
296,553 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/17 |
148,500 |
500 |
-0.34% |
145,971 |
| 04/16 |
149,000 |
1,500 |
-1.00% |
163,974 |
| 04/15 |
150,500 |
2,000 |
-1.31% |
96,507 |
| 04/12 |
152,500 |
2,000 |
-1.29% |
126,401 |
| 04/11 |
154,500 |
0 |
0.00% |
135,333 |
| 04/10 |
154,500 |
2,500 |
+1.64% |
263,181 |
| 04/09 |
152,000 |
1,000 |
+0.66% |
151,366 |
| 04/08 |
151,000 |
500 |
+0.33% |
98,028 |
| 04/05 |
150,500 |
3,000 |
-1.95% |
187,454 |
| 04/04 |
153,500 |
3,000 |
-1.92% |
296,553 |