OCI Holdings (KRX, 010060)
- Current
- 124,100
- 2025.12.23 13:50 Base
- Change
- 9,300
- Chg(%)
- +8.10%
- Volume
- 245,868
- Open
- 121,200
- High
- 126,500
- Low
- 119,100
- KOSPI
- 4123.53
- 17.60(0.43%)
- KOSDAQ
- 919.06
- 10.08(1.08%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-02-25 |
171,000 |
1,000 |
-0.58% |
174,000 |
174,500 |
170,000 |
110,840 |
| 2013-02-22 |
172,000 |
1,500 |
+0.88% |
170,000 |
172,500 |
170,000 |
67,412 |
| 2013-02-21 |
170,500 |
2,000 |
-1.16% |
172,500 |
174,000 |
170,000 |
105,036 |
| 2013-02-20 |
172,500 |
1,500 |
+0.88% |
171,000 |
173,500 |
170,500 |
121,215 |
| 2013-02-19 |
171,000 |
500 |
-0.29% |
170,500 |
172,000 |
170,000 |
95,476 |
| 2013-02-18 |
171,500 |
500 |
-0.29% |
171,500 |
172,000 |
169,000 |
84,798 |
| 2013-02-15 |
172,000 |
2,000 |
+1.18% |
173,000 |
176,000 |
172,000 |
200,399 |
| 2013-02-14 |
170,000 |
500 |
+0.29% |
170,500 |
173,000 |
170,000 |
122,988 |
| 2013-02-13 |
169,500 |
2,500 |
+1.50% |
169,000 |
172,500 |
169,000 |
268,576 |
| 2013-02-12 |
167,000 |
5,500 |
+3.41% |
164,500 |
170,500 |
163,500 |
365,302 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/25 |
171,000 |
1,000 |
-0.58% |
110,840 |
| 02/22 |
172,000 |
1,500 |
+0.88% |
67,412 |
| 02/21 |
170,500 |
2,000 |
-1.16% |
105,036 |
| 02/20 |
172,500 |
1,500 |
+0.88% |
121,215 |
| 02/19 |
171,000 |
500 |
-0.29% |
95,476 |
| 02/18 |
171,500 |
500 |
-0.29% |
84,798 |
| 02/15 |
172,000 |
2,000 |
+1.18% |
200,399 |
| 02/14 |
170,000 |
500 |
+0.29% |
122,988 |
| 02/13 |
169,500 |
2,500 |
+1.50% |
268,576 |
| 02/12 |
167,000 |
5,500 |
+3.41% |
365,302 |