OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-06-27 135,000 2,000 +1.50% 134,000 137,000 133,500 124,783
2013-06-26 133,000 2,000 +1.53% 132,500 133,500 130,500 124,121
2013-06-25 131,000 1,000 -0.76% 129,500 133,000 129,500 119,402
2013-06-24 132,000 500 -0.38% 132,000 133,000 130,000 96,213
2013-06-21 132,500 2,500 -1.85% 130,500 133,000 130,000 127,548
2013-06-20 135,000 2,500 -1.82% 135,500 136,000 132,500 167,993
2013-06-19 137,500 4,000 -2.83% 142,000 142,000 135,500 254,989
2013-06-18 141,500 2,000 -1.39% 142,500 143,000 138,500 190,643
2013-06-17 143,500 1,500 -1.03% 141,500 144,500 141,500 185,319
2013-06-14 145,000 1,500 -1.02% 146,500 147,500 144,000 129,575
 311  312  313  314  315 
Date Close(￦) Change Chg(%) Volume
06/27 135,000 2,000 +1.50% 124,783
06/26 133,000 2,000 +1.53% 124,121
06/25 131,000 1,000 -0.76% 119,402
06/24 132,000 500 -0.38% 96,213
06/21 132,500 2,500 -1.85% 127,548
06/20 135,000 2,500 -1.82% 167,993
06/19 137,500 4,000 -2.83% 254,989
06/18 141,500 2,000 -1.39% 190,643
06/17 143,500 1,500 -1.03% 185,319
06/14 145,000 1,500 -1.02% 129,575
 311  312  313  314  315