OCI Holdings (KRX, 010060)
- Current
- 72,200
- 2024.09.25 11:34 Base
- Change
- 700
- Chg(%)
- +0.98%
- Volume
- 25,791
- Open
- 72,300
- High
- 72,700
- Low
- 71,400
- KOSPI
- 2634.25
- 2.57(0.10%)
- KOSDAQ
- 770.84
- 3.49(0.45%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2011-11-23 |
198,500 |
1,000 |
-0.50% |
198,500 |
206,500 |
197,500 |
455,676 |
2011-11-22 |
199,500 |
1,000 |
-0.50% |
197,000 |
202,000 |
197,000 |
287,537 |
2011-11-21 |
200,500 |
5,500 |
-2.67% |
204,000 |
205,000 |
200,000 |
184,791 |
2011-11-18 |
206,000 |
2,000 |
+0.98% |
198,000 |
206,000 |
195,000 |
402,986 |
2011-11-17 |
204,000 |
4,000 |
+2.00% |
202,000 |
205,500 |
200,000 |
413,367 |
2011-11-16 |
200,000 |
6,500 |
-3.15% |
208,500 |
212,000 |
200,000 |
525,031 |
2011-11-15 |
206,500 |
6,500 |
-3.05% |
210,500 |
212,000 |
205,500 |
396,348 |
2011-11-14 |
213,000 |
13,000 |
+6.50% |
206,000 |
213,000 |
203,000 |
755,343 |
2011-11-11 |
200,000 |
1,500 |
+0.76% |
201,500 |
203,500 |
197,500 |
703,385 |
2011-11-10 |
198,500 |
17,500 |
-8.10% |
205,500 |
206,000 |
197,000 |
1,307,690 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
11/23 |
198,500 |
1,000 |
-0.50% |
455,676 |
11/22 |
199,500 |
1,000 |
-0.50% |
287,537 |
11/21 |
200,500 |
5,500 |
-2.67% |
184,791 |
11/18 |
206,000 |
2,000 |
+0.98% |
402,986 |
11/17 |
204,000 |
4,000 |
+2.00% |
413,367 |
11/16 |
200,000 |
6,500 |
-3.15% |
525,031 |
11/15 |
206,500 |
6,500 |
-3.05% |
396,348 |
11/14 |
213,000 |
13,000 |
+6.50% |
755,343 |
11/11 |
200,000 |
1,500 |
+0.76% |
703,385 |
11/10 |
198,500 |
17,500 |
-8.10% |
1,307,690 |