OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-09-27 |
175,500 |
500 |
+0.29% |
176,500 |
178,000 |
173,500 |
100,162 |
| 2013-09-26 |
175,000 |
0 |
0.00% |
175,000 |
176,000 |
173,000 |
112,842 |
| 2013-09-25 |
175,000 |
2,000 |
+1.16% |
174,000 |
178,500 |
173,500 |
222,138 |
| 2013-09-24 |
173,000 |
2,000 |
-1.14% |
176,000 |
177,000 |
172,000 |
183,483 |
| 2013-09-23 |
175,000 |
4,000 |
-2.23% |
179,000 |
180,500 |
173,500 |
236,774 |
| 2013-09-17 |
179,000 |
1,000 |
-0.56% |
181,500 |
183,000 |
176,500 |
212,024 |
| 2013-09-16 |
180,000 |
2,500 |
+1.41% |
179,500 |
181,500 |
178,000 |
201,810 |
| 2013-09-13 |
177,500 |
1,500 |
-0.84% |
180,500 |
181,000 |
174,500 |
245,371 |
| 2013-09-12 |
179,000 |
4,500 |
+2.58% |
175,500 |
181,500 |
174,000 |
545,492 |
| 2013-09-11 |
174,500 |
7,500 |
+4.49% |
169,000 |
177,500 |
168,500 |
613,627 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/27 |
175,500 |
500 |
+0.29% |
100,162 |
| 09/26 |
175,000 |
0 |
0.00% |
112,842 |
| 09/25 |
175,000 |
2,000 |
+1.16% |
222,138 |
| 09/24 |
173,000 |
2,000 |
-1.14% |
183,483 |
| 09/23 |
175,000 |
4,000 |
-2.23% |
236,774 |
| 09/17 |
179,000 |
1,000 |
-0.56% |
212,024 |
| 09/16 |
180,000 |
2,500 |
+1.41% |
201,810 |
| 09/13 |
177,500 |
1,500 |
-0.84% |
245,371 |
| 09/12 |
179,000 |
4,500 |
+2.58% |
545,492 |
| 09/11 |
174,500 |
7,500 |
+4.49% |
613,627 |