OCI Holdings (KRX, 010060)

Current
78,600
2025.01.23 12:21 Base
Change
300
Chg(%)
-0.38%
Volume
25,130
Open
78,500
High
78,900
Low
77,100
KOSPI
2524.85
22.21(0.87%)
KOSDAQ
725.02
7.29(1.00%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-03-20 248,000 2,000 -0.80% 248,000 254,000 246,000 331,458
2012-03-19 250,000 4,000 -1.57% 253,500 254,000 248,000 255,363
2012-03-16 254,000 5,000 +2.01% 249,000 254,000 248,000 306,013
2012-03-15 249,000 13,500 -5.14% 255,500 258,500 245,000 903,915
2012-03-14 262,500 1,500 +0.57% 266,000 270,000 262,000 335,139
2012-03-13 261,000 3,000 +1.16% 258,500 264,000 258,500 237,430
2012-03-12 258,000 3,000 -1.15% 261,000 265,000 255,000 273,969
2012-03-09 261,000 1,000 +0.38% 263,500 264,500 259,000 219,773
2012-03-08 260,000 2,000 +0.78% 259,500 260,500 255,000 320,795
2012-03-07 258,000 7,500 -2.82% 259,000 262,500 257,000 331,294
 311  312  313  314  315 
Date Close(￦) Change Chg(%) Volume
03/20 248,000 2,000 -0.80% 331,458
03/19 250,000 4,000 -1.57% 255,363
03/16 254,000 5,000 +2.01% 306,013
03/15 249,000 13,500 -5.14% 903,915
03/14 262,500 1,500 +0.57% 335,139
03/13 261,000 3,000 +1.16% 237,430
03/12 258,000 3,000 -1.15% 273,969
03/09 261,000 1,000 +0.38% 219,773
03/08 260,000 2,000 +0.78% 320,795
03/07 258,000 7,500 -2.82% 331,294
 311  312  313  314  315