OCI Holdings (KRX, 010060)
- Current
- 72,200
- 2024.09.25 11:33 Base
- Change
- 700
- Chg(%)
- +0.98%
- Volume
- 25,780
- Open
- 72,300
- High
- 72,700
- Low
- 71,400
- KOSPI
- 2635.09
- 3.41(0.13%)
- KOSDAQ
- 770.74
- 3.39(0.44%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-11-09 |
216,000 |
7,500 |
-3.36% |
228,000 |
231,500 |
214,500 |
605,365 |
| 2011-11-08 |
223,500 |
5,500 |
-2.40% |
232,500 |
235,000 |
221,500 |
445,241 |
| 2011-11-07 |
229,000 |
11,000 |
+5.05% |
219,500 |
236,000 |
214,000 |
1,014,965 |
| 2011-11-04 |
218,000 |
8,500 |
+4.06% |
217,500 |
220,000 |
216,000 |
379,278 |
| 2011-11-03 |
209,500 |
11,500 |
-5.20% |
223,000 |
223,000 |
209,500 |
491,731 |
| 2011-11-02 |
221,000 |
6,000 |
-2.64% |
215,000 |
222,000 |
213,500 |
678,318 |
| 2011-11-01 |
227,000 |
6,000 |
-2.58% |
229,000 |
234,500 |
227,000 |
554,012 |
| 2011-10-31 |
233,000 |
0 |
0.00% |
238,000 |
243,000 |
231,000 |
747,591 |
| 2011-10-28 |
233,000 |
14,500 |
+6.64% |
229,500 |
245,000 |
229,000 |
1,780,866 |
| 2011-10-27 |
218,500 |
7,500 |
+3.55% |
212,500 |
222,000 |
206,500 |
911,050 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/09 |
216,000 |
7,500 |
-3.36% |
605,365 |
| 11/08 |
223,500 |
5,500 |
-2.40% |
445,241 |
| 11/07 |
229,000 |
11,000 |
+5.05% |
1,014,965 |
| 11/04 |
218,000 |
8,500 |
+4.06% |
379,278 |
| 11/03 |
209,500 |
11,500 |
-5.20% |
491,731 |
| 11/02 |
221,000 |
6,000 |
-2.64% |
678,318 |
| 11/01 |
227,000 |
6,000 |
-2.58% |
554,012 |
| 10/31 |
233,000 |
0 |
0.00% |
747,591 |
| 10/28 |
233,000 |
14,500 |
+6.64% |
1,780,866 |
| 10/27 |
218,500 |
7,500 |
+3.55% |
911,050 |