OCI Holdings (KRX, 010060)
- Current
- 78,300
- 2025.01.23 12:30 Base
- Change
- 600
- Chg(%)
- -0.76%
- Volume
- 26,075
- Open
- 78,500
- High
- 78,900
- Low
- 77,100
- KOSPI
- 2525.25
- 21.81(0.86%)
- KOSDAQ
- 725.46
- 6.85(0.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-03-06 |
265,500 |
6,000 |
+2.31% |
261,000 |
265,500 |
256,000 |
350,669 |
| 2012-03-05 |
259,500 |
8,500 |
-3.17% |
268,000 |
270,500 |
258,500 |
344,209 |
| 2012-03-02 |
268,000 |
500 |
-0.19% |
270,000 |
272,000 |
264,000 |
347,867 |
| 2012-02-29 |
268,500 |
500 |
-0.19% |
267,000 |
272,500 |
267,000 |
241,650 |
| 2012-02-28 |
269,000 |
6,000 |
+2.28% |
259,000 |
270,000 |
259,000 |
321,644 |
| 2012-02-27 |
263,000 |
8,000 |
-2.95% |
270,000 |
271,000 |
262,500 |
304,708 |
| 2012-02-24 |
271,000 |
0 |
0.00% |
272,000 |
273,500 |
263,500 |
523,830 |
| 2012-02-23 |
271,000 |
19,000 |
-6.55% |
284,000 |
284,500 |
268,000 |
947,262 |
| 2012-02-22 |
290,000 |
3,500 |
+1.22% |
289,000 |
295,000 |
286,000 |
342,206 |
| 2012-02-21 |
286,500 |
0 |
0.00% |
288,500 |
291,500 |
281,000 |
277,927 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/06 |
265,500 |
6,000 |
+2.31% |
350,669 |
| 03/05 |
259,500 |
8,500 |
-3.17% |
344,209 |
| 03/02 |
268,000 |
500 |
-0.19% |
347,867 |
| 02/29 |
268,500 |
500 |
-0.19% |
241,650 |
| 02/28 |
269,000 |
6,000 |
+2.28% |
321,644 |
| 02/27 |
263,000 |
8,000 |
-2.95% |
304,708 |
| 02/24 |
271,000 |
0 |
0.00% |
523,830 |
| 02/23 |
271,000 |
19,000 |
-6.55% |
947,262 |
| 02/22 |
290,000 |
3,500 |
+1.22% |
342,206 |
| 02/21 |
286,500 |
0 |
0.00% |
277,927 |