OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-06-13 |
146,500 |
2,500 |
-1.68% |
148,000 |
148,500 |
143,000 |
259,748 |
| 2013-06-12 |
149,000 |
0 |
0.00% |
149,000 |
150,500 |
148,000 |
103,757 |
| 2013-06-11 |
149,000 |
2,000 |
-1.32% |
151,500 |
153,500 |
148,000 |
211,496 |
| 2013-06-10 |
151,000 |
1,500 |
+1.00% |
151,000 |
153,000 |
148,500 |
259,315 |
| 2013-06-07 |
149,500 |
500 |
+0.34% |
148,500 |
150,500 |
148,000 |
147,646 |
| 2013-06-05 |
149,000 |
1,500 |
+1.02% |
151,000 |
152,000 |
149,000 |
273,147 |
| 2013-06-04 |
147,500 |
1,000 |
+0.68% |
147,500 |
149,000 |
146,500 |
107,160 |
| 2013-06-03 |
146,500 |
1,500 |
-1.01% |
147,000 |
148,500 |
145,000 |
114,093 |
| 2013-05-31 |
148,000 |
2,000 |
+1.37% |
148,500 |
149,500 |
146,500 |
178,057 |
| 2013-05-30 |
146,000 |
1,000 |
-0.68% |
146,500 |
147,000 |
145,000 |
74,908 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/13 |
146,500 |
2,500 |
-1.68% |
259,748 |
| 06/12 |
149,000 |
0 |
0.00% |
103,757 |
| 06/11 |
149,000 |
2,000 |
-1.32% |
211,496 |
| 06/10 |
151,000 |
1,500 |
+1.00% |
259,315 |
| 06/07 |
149,500 |
500 |
+0.34% |
147,646 |
| 06/05 |
149,000 |
1,500 |
+1.02% |
273,147 |
| 06/04 |
147,500 |
1,000 |
+0.68% |
107,160 |
| 06/03 |
146,500 |
1,500 |
-1.01% |
114,093 |
| 05/31 |
148,000 |
2,000 |
+1.37% |
178,057 |
| 05/30 |
146,000 |
1,000 |
-0.68% |
74,908 |