OCI Holdings (KRX, 010060)
- Current
- 78,400
- 2025.01.23 14:58 Base
- Change
- 500
- Chg(%)
- -0.63%
- Volume
- 45,277
- Open
- 78,500
- High
- 79,600
- Low
- 77,100
- KOSPI
- 2519.86
- 27.20(1.07%)
- KOSDAQ
- 724.41
- 7.90(1.08%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-02-20 |
286,500 |
1,500 |
-0.52% |
295,000 |
297,000 |
286,000 |
291,476 |
| 2012-02-17 |
288,000 |
9,000 |
+3.23% |
286,000 |
289,500 |
285,000 |
393,863 |
| 2012-02-16 |
279,000 |
4,500 |
-1.59% |
278,500 |
286,500 |
277,500 |
517,303 |
| 2012-02-15 |
283,500 |
18,000 |
-5.97% |
297,500 |
300,000 |
279,500 |
1,333,592 |
| 2012-02-14 |
301,500 |
2,000 |
+0.67% |
303,000 |
313,500 |
299,000 |
477,914 |
| 2012-02-13 |
299,500 |
5,000 |
-1.64% |
302,000 |
304,500 |
296,000 |
440,943 |
| 2012-02-10 |
304,500 |
2,500 |
+0.83% |
308,000 |
318,500 |
303,500 |
775,433 |
| 2012-02-09 |
302,000 |
23,500 |
+8.44% |
286,000 |
304,500 |
283,000 |
1,297,455 |
| 2012-02-08 |
278,500 |
7,000 |
+2.58% |
272,500 |
280,000 |
265,000 |
490,648 |
| 2012-02-07 |
271,500 |
3,000 |
-1.09% |
274,500 |
287,000 |
271,500 |
544,735 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/20 |
286,500 |
1,500 |
-0.52% |
291,476 |
| 02/17 |
288,000 |
9,000 |
+3.23% |
393,863 |
| 02/16 |
279,000 |
4,500 |
-1.59% |
517,303 |
| 02/15 |
283,500 |
18,000 |
-5.97% |
1,333,592 |
| 02/14 |
301,500 |
2,000 |
+0.67% |
477,914 |
| 02/13 |
299,500 |
5,000 |
-1.64% |
440,943 |
| 02/10 |
304,500 |
2,500 |
+0.83% |
775,433 |
| 02/09 |
302,000 |
23,500 |
+8.44% |
1,297,455 |
| 02/08 |
278,500 |
7,000 |
+2.58% |
490,648 |
| 02/07 |
271,500 |
3,000 |
-1.09% |
544,735 |