OCI Holdings (KRX, 010060)
- Current
- 124,400
- 2025.12.23 12:23 Base
- Change
- 9,600
- Chg(%)
- +8.36%
- Volume
- 218,161
- Open
- 121,200
- High
- 126,500
- Low
- 119,100
- KOSPI
- 4124.45
- 18.52(0.45%)
- KOSDAQ
- 920.76
- 8.38(0.90%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-01-11 |
191,500 |
500 |
-0.26% |
193,000 |
195,000 |
190,000 |
243,526 |
| 2013-01-10 |
192,000 |
6,500 |
+3.50% |
189,000 |
193,500 |
188,000 |
591,387 |
| 2013-01-09 |
185,500 |
2,000 |
+1.09% |
185,500 |
191,000 |
185,000 |
386,562 |
| 2013-01-08 |
183,500 |
500 |
+0.27% |
182,000 |
184,000 |
179,000 |
195,084 |
| 2013-01-07 |
183,000 |
2,000 |
+1.10% |
183,000 |
186,000 |
182,000 |
319,801 |
| 2013-01-04 |
181,000 |
2,000 |
+1.12% |
180,500 |
184,500 |
179,000 |
389,777 |
| 2013-01-03 |
179,000 |
11,500 |
+6.87% |
179,500 |
186,500 |
176,000 |
1,296,095 |
| 2013-01-02 |
167,500 |
2,000 |
+1.21% |
166,000 |
169,000 |
163,500 |
209,895 |
| 2012-12-28 |
165,500 |
1,500 |
+0.91% |
163,500 |
168,000 |
163,500 |
142,523 |
| 2012-12-27 |
164,000 |
500 |
-0.30% |
163,500 |
165,000 |
162,000 |
102,640 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/11 |
191,500 |
500 |
-0.26% |
243,526 |
| 01/10 |
192,000 |
6,500 |
+3.50% |
591,387 |
| 01/09 |
185,500 |
2,000 |
+1.09% |
386,562 |
| 01/08 |
183,500 |
500 |
+0.27% |
195,084 |
| 01/07 |
183,000 |
2,000 |
+1.10% |
319,801 |
| 01/04 |
181,000 |
2,000 |
+1.12% |
389,777 |
| 01/03 |
179,000 |
11,500 |
+6.87% |
1,296,095 |
| 01/02 |
167,500 |
2,000 |
+1.21% |
209,895 |
| 12/28 |
165,500 |
1,500 |
+0.91% |
142,523 |
| 12/27 |
164,000 |
500 |
-0.30% |
102,640 |