OCI Holdings (KRX, 010060)
- Current
- 72,200
- 2024.09.25 11:34 Base
- Change
- 700
- Chg(%)
- +0.98%
- Volume
- 25,791
- Open
- 72,300
- High
- 72,700
- Low
- 71,400
- KOSPI
- 2634.25
- 2.57(0.10%)
- KOSDAQ
- 770.84
- 3.49(0.45%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-10-26 |
211,000 |
4,000 |
+1.93% |
203,000 |
211,000 |
199,000 |
528,194 |
| 2011-10-25 |
207,000 |
13,000 |
-5.91% |
213,000 |
215,000 |
206,500 |
783,037 |
| 2011-10-24 |
220,000 |
8,000 |
+3.77% |
217,000 |
222,500 |
215,000 |
434,137 |
| 2011-10-21 |
212,000 |
7,000 |
+3.41% |
211,000 |
213,000 |
205,500 |
424,312 |
| 2011-10-20 |
205,000 |
20,500 |
-9.09% |
224,000 |
225,000 |
205,000 |
806,472 |
| 2011-10-19 |
225,500 |
7,000 |
-3.01% |
235,000 |
236,500 |
223,000 |
581,826 |
| 2011-10-18 |
232,500 |
2,000 |
+0.87% |
223,500 |
235,500 |
222,000 |
686,512 |
| 2011-10-17 |
230,500 |
17,000 |
+7.96% |
218,000 |
232,500 |
217,500 |
840,784 |
| 2011-10-14 |
213,500 |
0 |
0.00% |
212,000 |
215,500 |
207,000 |
456,767 |
| 2011-10-13 |
213,500 |
3,000 |
+1.43% |
214,000 |
221,000 |
213,500 |
631,118 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/26 |
211,000 |
4,000 |
+1.93% |
528,194 |
| 10/25 |
207,000 |
13,000 |
-5.91% |
783,037 |
| 10/24 |
220,000 |
8,000 |
+3.77% |
434,137 |
| 10/21 |
212,000 |
7,000 |
+3.41% |
424,312 |
| 10/20 |
205,000 |
20,500 |
-9.09% |
806,472 |
| 10/19 |
225,500 |
7,000 |
-3.01% |
581,826 |
| 10/18 |
232,500 |
2,000 |
+0.87% |
686,512 |
| 10/17 |
230,500 |
17,000 |
+7.96% |
840,784 |
| 10/14 |
213,500 |
0 |
0.00% |
456,767 |
| 10/13 |
213,500 |
3,000 |
+1.43% |
631,118 |