OCI Holdings (KRX, 010060)
- Current
- 78,500
- 2025.01.23 14:55 Base
- Change
- 400
- Chg(%)
- -0.51%
- Volume
- 45,086
- Open
- 78,500
- High
- 79,600
- Low
- 77,100
- KOSPI
- 2519.79
- 27.27(1.07%)
- KOSDAQ
- 724.54
- 7.77(1.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-02-06 |
274,500 |
4,000 |
-1.44% |
283,000 |
283,500 |
273,000 |
397,710 |
| 2012-02-03 |
278,500 |
3,000 |
+1.09% |
278,000 |
282,500 |
272,000 |
418,854 |
| 2012-02-02 |
275,500 |
3,500 |
+1.29% |
278,000 |
279,500 |
274,500 |
494,856 |
| 2012-02-01 |
272,000 |
10,500 |
+4.02% |
264,000 |
275,000 |
262,000 |
610,236 |
| 2012-01-31 |
261,500 |
3,500 |
+1.36% |
261,000 |
265,000 |
256,500 |
374,499 |
| 2012-01-30 |
258,000 |
5,500 |
-2.09% |
266,500 |
271,000 |
257,000 |
531,263 |
| 2012-01-27 |
263,500 |
11,000 |
+4.36% |
255,000 |
265,000 |
255,000 |
862,316 |
| 2012-01-26 |
252,500 |
9,000 |
+3.70% |
245,500 |
253,500 |
245,000 |
456,773 |
| 2012-01-25 |
243,500 |
7,500 |
-2.99% |
251,000 |
254,000 |
241,000 |
751,065 |
| 2012-01-20 |
251,000 |
6,000 |
-2.33% |
254,500 |
256,500 |
246,500 |
978,029 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/06 |
274,500 |
4,000 |
-1.44% |
397,710 |
| 02/03 |
278,500 |
3,000 |
+1.09% |
418,854 |
| 02/02 |
275,500 |
3,500 |
+1.29% |
494,856 |
| 02/01 |
272,000 |
10,500 |
+4.02% |
610,236 |
| 01/31 |
261,500 |
3,500 |
+1.36% |
374,499 |
| 01/30 |
258,000 |
5,500 |
-2.09% |
531,263 |
| 01/27 |
263,500 |
11,000 |
+4.36% |
862,316 |
| 01/26 |
252,500 |
9,000 |
+3.70% |
456,773 |
| 01/25 |
243,500 |
7,500 |
-2.99% |
751,065 |
| 01/20 |
251,000 |
6,000 |
-2.33% |
978,029 |