OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-08-12 |
161,500 |
1,000 |
+0.62% |
161,000 |
163,000 |
160,000 |
69,895 |
| 2013-08-09 |
160,500 |
500 |
-0.31% |
161,000 |
162,500 |
159,000 |
83,224 |
| 2013-08-08 |
161,000 |
1,500 |
-0.92% |
160,500 |
162,500 |
159,000 |
132,000 |
| 2013-08-07 |
162,500 |
1,500 |
-0.91% |
163,000 |
163,500 |
159,500 |
165,344 |
| 2013-08-06 |
164,000 |
4,500 |
-2.67% |
168,500 |
169,000 |
163,000 |
192,241 |
| 2013-08-05 |
168,500 |
500 |
-0.30% |
169,500 |
170,500 |
168,000 |
76,498 |
| 2013-08-02 |
169,000 |
1,500 |
+0.90% |
168,000 |
171,000 |
166,500 |
244,929 |
| 2013-08-01 |
167,500 |
1,000 |
+0.60% |
166,500 |
167,500 |
164,500 |
126,817 |
| 2013-07-31 |
166,500 |
1,500 |
+0.91% |
166,500 |
169,500 |
165,000 |
199,143 |
| 2013-07-30 |
165,000 |
1,000 |
-0.60% |
164,500 |
166,000 |
162,000 |
132,778 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/12 |
161,500 |
1,000 |
+0.62% |
69,895 |
| 08/09 |
160,500 |
500 |
-0.31% |
83,224 |
| 08/08 |
161,000 |
1,500 |
-0.92% |
132,000 |
| 08/07 |
162,500 |
1,500 |
-0.91% |
165,344 |
| 08/06 |
164,000 |
4,500 |
-2.67% |
192,241 |
| 08/05 |
168,500 |
500 |
-0.30% |
76,498 |
| 08/02 |
169,000 |
1,500 |
+0.90% |
244,929 |
| 08/01 |
167,500 |
1,000 |
+0.60% |
126,817 |
| 07/31 |
166,500 |
1,500 |
+0.91% |
199,143 |
| 07/30 |
165,000 |
1,000 |
-0.60% |
132,778 |