OCI Holdings (KRX, 010060)

Current
72,100
2024.09.25 11:30 Base
Change
600
Chg(%)
+0.84%
Volume
25,750
Open
72,300
High
72,700
Low
71,400
KOSPI
2634.45
2.77(0.11%)
KOSDAQ
770.31
2.96(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-10-12 210,500 3,000 +1.45% 211,000 214,500 207,500 439,231
2011-10-11 207,500 2,500 +1.22% 214,000 217,000 207,500 788,251
2011-10-10 205,000 3,500 +1.74% 202,500 209,500 201,500 483,353
2011-10-07 201,500 13,000 +6.90% 199,000 204,000 195,500 665,843
2011-10-06 188,500 7,500 +4.14% 191,000 195,000 188,000 673,173
2011-10-05 181,000 8,000 -4.23% 192,000 194,500 174,500 850,889
2011-10-04 189,000 18,500 -8.92% 193,500 197,000 185,500 868,633
2011-09-30 207,500 5,500 +2.72% 202,000 213,000 199,500 833,195
2011-09-29 202,000 7,500 +3.86% 200,000 203,000 196,000 1,037,648
2011-09-28 194,500 27,500 -12.39% 215,000 220,500 191,000 2,644,236
 316  317  318  319  320 
Date Close(￦) Change Chg(%) Volume
10/12 210,500 3,000 +1.45% 439,231
10/11 207,500 2,500 +1.22% 788,251
10/10 205,000 3,500 +1.74% 483,353
10/07 201,500 13,000 +6.90% 665,843
10/06 188,500 7,500 +4.14% 673,173
10/05 181,000 8,000 -4.23% 850,889
10/04 189,000 18,500 -8.92% 868,633
09/30 207,500 5,500 +2.72% 833,195
09/29 202,000 7,500 +3.86% 1,037,648
09/28 194,500 27,500 -12.39% 2,644,236
 316  317  318  319  320