OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-04-29 |
140,500 |
3,000 |
-2.09% |
131,000 |
141,000 |
131,000 |
339,619 |
| 2013-04-26 |
143,500 |
1,000 |
-0.69% |
144,000 |
146,000 |
143,000 |
157,325 |
| 2013-04-25 |
144,500 |
1,500 |
+1.05% |
144,000 |
145,500 |
141,500 |
207,391 |
| 2013-04-24 |
143,000 |
1,000 |
+0.70% |
143,500 |
144,500 |
142,000 |
108,159 |
| 2013-04-23 |
142,000 |
500 |
+0.35% |
141,000 |
145,000 |
141,000 |
160,448 |
| 2013-04-22 |
141,500 |
1,500 |
+1.07% |
140,500 |
143,500 |
140,000 |
164,881 |
| 2013-04-19 |
140,000 |
1,500 |
-1.06% |
140,000 |
141,000 |
137,000 |
308,823 |
| 2013-04-18 |
141,500 |
7,000 |
-4.71% |
146,000 |
147,000 |
140,500 |
347,905 |
| 2013-04-17 |
148,500 |
500 |
-0.34% |
149,000 |
150,000 |
145,000 |
145,971 |
| 2013-04-16 |
149,000 |
1,500 |
-1.00% |
147,000 |
149,000 |
145,500 |
163,974 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/29 |
140,500 |
3,000 |
-2.09% |
339,619 |
| 04/26 |
143,500 |
1,000 |
-0.69% |
157,325 |
| 04/25 |
144,500 |
1,500 |
+1.05% |
207,391 |
| 04/24 |
143,000 |
1,000 |
+0.70% |
108,159 |
| 04/23 |
142,000 |
500 |
+0.35% |
160,448 |
| 04/22 |
141,500 |
1,500 |
+1.07% |
164,881 |
| 04/19 |
140,000 |
1,500 |
-1.06% |
308,823 |
| 04/18 |
141,500 |
7,000 |
-4.71% |
347,905 |
| 04/17 |
148,500 |
500 |
-0.34% |
145,971 |
| 04/16 |
149,000 |
1,500 |
-1.00% |
163,974 |