OCI Holdings (KRX, 010060)
- Current
- 78,400
- 2025.01.23 14:38 Base
- Change
- 500
- Chg(%)
- -0.63%
- Volume
- 43,130
- Open
- 78,500
- High
- 79,600
- Low
- 77,100
- KOSPI
- 2525.59
- 21.47(0.84%)
- KOSDAQ
- 726.06
- 6.25(0.85%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-01-19 |
257,000 |
3,000 |
-1.15% |
262,000 |
268,000 |
257,000 |
572,547 |
| 2012-01-18 |
260,000 |
5,500 |
+2.16% |
253,000 |
270,000 |
248,000 |
973,786 |
| 2012-01-17 |
254,500 |
2,000 |
+0.79% |
254,500 |
258,500 |
250,500 |
528,825 |
| 2012-01-16 |
252,500 |
4,000 |
-1.56% |
254,000 |
256,500 |
246,500 |
605,260 |
| 2012-01-13 |
256,500 |
1,500 |
+0.59% |
257,500 |
258,500 |
247,500 |
1,336,960 |
| 2012-01-12 |
255,000 |
33,000 |
+14.86% |
238,000 |
255,000 |
236,000 |
1,901,666 |
| 2012-01-11 |
222,000 |
1,000 |
+0.45% |
222,500 |
228,000 |
219,500 |
366,591 |
| 2012-01-10 |
221,000 |
500 |
-0.23% |
216,500 |
221,000 |
214,000 |
340,557 |
| 2012-01-09 |
221,500 |
5,000 |
-2.21% |
228,000 |
228,500 |
220,000 |
333,506 |
| 2012-01-06 |
226,500 |
0 |
0.00% |
225,500 |
230,500 |
223,500 |
351,908 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/19 |
257,000 |
3,000 |
-1.15% |
572,547 |
| 01/18 |
260,000 |
5,500 |
+2.16% |
973,786 |
| 01/17 |
254,500 |
2,000 |
+0.79% |
528,825 |
| 01/16 |
252,500 |
4,000 |
-1.56% |
605,260 |
| 01/13 |
256,500 |
1,500 |
+0.59% |
1,336,960 |
| 01/12 |
255,000 |
33,000 |
+14.86% |
1,901,666 |
| 01/11 |
222,000 |
1,000 |
+0.45% |
366,591 |
| 01/10 |
221,000 |
500 |
-0.23% |
340,557 |
| 01/09 |
221,500 |
5,000 |
-2.21% |
333,506 |
| 01/06 |
226,500 |
0 |
0.00% |
351,908 |