OCI Holdings (KRX, 010060)

Current
240,500
2026.10.08 11:20 Base
Change
500
Chg(%)
+0.21%
Volume
79,834
Open
237,500
High
244,500
Low
232,000
KOSPI
6750.03
53.87(0.79%)
KOSDAQ
894.82
3.61(0.40%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2013-09-17 179,000 1,000 -0.56% 181,500 183,000 176,500 212,024
2013-09-16 180,000 2,500 +1.41% 179,500 181,500 178,000 201,810
2013-09-13 177,500 1,500 -0.84% 180,500 181,000 174,500 245,371
2013-09-12 179,000 4,500 +2.58% 175,500 181,500 174,000 545,492
2013-09-11 174,500 7,500 +4.49% 169,000 177,500 168,500 613,627
2013-09-10 167,000 3,500 +2.14% 163,500 168,000 163,000 399,926
2013-09-09 163,500 1,000 +0.62% 163,000 165,500 162,000 183,923
2013-09-06 162,500 0 0.00% 163,500 165,000 161,000 109,033
2013-09-05 162,500 1,500 +0.93% 162,500 164,500 161,500 130,551
2013-09-04 161,000 2,000 +1.26% 159,500 161,500 158,000 91,414
 316  317  318  319  320 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/17 179,000 1,000 -0.56% 212,024
09/16 180,000 2,500 +1.41% 201,810
09/13 177,500 1,500 -0.84% 245,371
09/12 179,000 4,500 +2.58% 545,492
09/11 174,500 7,500 +4.49% 613,627
09/10 167,000 3,500 +2.14% 399,926
09/09 163,500 1,000 +0.62% 183,923
09/06 162,500 0 0.00% 109,033
09/05 162,500 1,500 +0.93% 130,551
09/04 161,000 2,000 +1.26% 91,414
 316  317  318  319  320