OCI Holdings (KRX, 010060)
- Current
- 72,200
- 2024.09.25 11:35 Base
- Change
- 700
- Chg(%)
- +0.98%
- Volume
- 25,798
- Open
- 72,300
- High
- 72,700
- Low
- 71,400
- KOSPI
- 2634.43
- 2.75(0.10%)
- KOSDAQ
- 770.96
- 3.61(0.47%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-09-27 |
222,000 |
14,000 |
+6.73% |
220,000 |
224,000 |
213,000 |
735,573 |
| 2011-09-26 |
208,000 |
33,000 |
-13.69% |
246,500 |
248,000 |
207,500 |
1,228,264 |
| 2011-09-23 |
241,000 |
22,000 |
-8.37% |
245,000 |
249,500 |
240,500 |
685,807 |
| 2011-09-22 |
263,000 |
22,500 |
-7.88% |
270,500 |
274,500 |
261,500 |
689,282 |
| 2011-09-21 |
285,500 |
3,000 |
+1.06% |
285,000 |
288,000 |
278,000 |
411,582 |
| 2011-09-20 |
282,500 |
10,500 |
+3.86% |
271,500 |
285,000 |
268,500 |
687,398 |
| 2011-09-19 |
272,000 |
2,000 |
-0.73% |
268,000 |
279,500 |
265,000 |
465,268 |
| 2011-09-16 |
274,000 |
24,500 |
+9.82% |
260,000 |
275,000 |
256,500 |
762,254 |
| 2011-09-15 |
249,500 |
3,500 |
+1.42% |
256,000 |
261,000 |
240,000 |
508,868 |
| 2011-09-14 |
246,000 |
11,500 |
-4.47% |
256,000 |
266,000 |
245,500 |
512,119 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/27 |
222,000 |
14,000 |
+6.73% |
735,573 |
| 09/26 |
208,000 |
33,000 |
-13.69% |
1,228,264 |
| 09/23 |
241,000 |
22,000 |
-8.37% |
685,807 |
| 09/22 |
263,000 |
22,500 |
-7.88% |
689,282 |
| 09/21 |
285,500 |
3,000 |
+1.06% |
411,582 |
| 09/20 |
282,500 |
10,500 |
+3.86% |
687,398 |
| 09/19 |
272,000 |
2,000 |
-0.73% |
465,268 |
| 09/16 |
274,000 |
24,500 |
+9.82% |
762,254 |
| 09/15 |
249,500 |
3,500 |
+1.42% |
508,868 |
| 09/14 |
246,000 |
11,500 |
-4.47% |
512,119 |