OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-02-04 |
166,500 |
1,500 |
-0.89% |
169,000 |
170,000 |
166,000 |
89,883 |
| 2013-02-01 |
168,000 |
500 |
+0.30% |
168,500 |
170,000 |
167,000 |
160,758 |
| 2013-01-31 |
167,500 |
1,000 |
-0.59% |
170,000 |
171,000 |
165,500 |
163,629 |
| 2013-01-30 |
168,500 |
500 |
-0.30% |
168,500 |
170,000 |
166,500 |
185,269 |
| 2013-01-29 |
169,000 |
2,000 |
-1.17% |
170,500 |
172,000 |
166,500 |
406,763 |
| 2013-01-28 |
171,000 |
2,500 |
-1.44% |
174,500 |
174,500 |
169,000 |
231,614 |
| 2013-01-25 |
173,500 |
5,000 |
-2.80% |
179,000 |
180,000 |
171,500 |
276,050 |
| 2013-01-24 |
178,500 |
2,500 |
+1.42% |
177,000 |
183,500 |
177,000 |
290,058 |
| 2013-01-23 |
176,000 |
1,000 |
+0.57% |
175,500 |
178,500 |
175,000 |
166,622 |
| 2013-01-22 |
175,000 |
3,000 |
-1.69% |
178,000 |
179,500 |
172,000 |
268,418 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/04 |
166,500 |
1,500 |
-0.89% |
89,883 |
| 02/01 |
168,000 |
500 |
+0.30% |
160,758 |
| 01/31 |
167,500 |
1,000 |
-0.59% |
163,629 |
| 01/30 |
168,500 |
500 |
-0.30% |
185,269 |
| 01/29 |
169,000 |
2,000 |
-1.17% |
406,763 |
| 01/28 |
171,000 |
2,500 |
-1.44% |
231,614 |
| 01/25 |
173,500 |
5,000 |
-2.80% |
276,050 |
| 01/24 |
178,500 |
2,500 |
+1.42% |
290,058 |
| 01/23 |
176,000 |
1,000 |
+0.57% |
166,622 |
| 01/22 |
175,000 |
3,000 |
-1.69% |
268,418 |