OCI Holdings (KRX, 010060)

Current
70,800
2024.09.20 14:54 Base
Change
2,300
Chg(%)
+3.36%
Volume
54,799
Open
69,100
High
70,800
Low
68,800
KOSPI
2595.94
15.14(0.59%)
KOSDAQ
746.72
7.21(0.97%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-06-15 100,200 2,100 +2.14% 97,700 100,300 97,200 144,614
2023-06-14 98,100 700 -0.71% 98,900 100,900 98,000 155,973
2023-06-13 98,800 100 +0.10% 99,300 101,200 97,700 231,643
2023-06-12 98,700 5,800 -5.55% 106,500 110,300 97,800 491,024
2023-06-09 104,500 8,400 +8.74% 96,600 105,600 93,800 587,244
2023-06-08 96,100 6,900 +7.74% 89,000 101,700 88,200 727,994
2023-06-07 89,200 5,800 +6.95% 83,400 89,800 83,000 474,614
2023-06-05 83,400 700 -0.83% 84,300 85,000 82,000 207,168
2023-06-02 84,100 2,500 -2.89% 87,200 87,300 83,500 319,625
2023-06-01 86,600 400 +0.46% 84,800 89,500 84,600 396,457
 31  32  33  34  35 
Date Close(￦) Change Chg(%) Volume
06/15 100,200 2,100 +2.14% 144,614
06/14 98,100 700 -0.71% 155,973
06/13 98,800 100 +0.10% 231,643
06/12 98,700 5,800 -5.55% 491,024
06/09 104,500 8,400 +8.74% 587,244
06/08 96,100 6,900 +7.74% 727,994
06/07 89,200 5,800 +6.95% 474,614
06/05 83,400 700 -0.83% 207,168
06/02 84,100 2,500 -2.89% 319,625
06/01 86,600 400 +0.46% 396,457
 31  32  33  34  35