OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-06-10 |
93,600 |
0 |
0.00% |
93,000 |
94,700 |
92,800 |
33,646 |
| 2024-06-07 |
93,600 |
200 |
+0.21% |
93,200 |
94,500 |
93,000 |
43,188 |
| 2024-06-05 |
93,400 |
200 |
-0.21% |
93,900 |
94,700 |
93,100 |
43,480 |
| 2024-06-04 |
93,600 |
2,000 |
-2.09% |
94,300 |
95,600 |
93,600 |
55,453 |
| 2024-06-03 |
95,600 |
1,300 |
-1.34% |
96,900 |
98,200 |
94,900 |
46,118 |
| 2024-05-31 |
96,900 |
3,700 |
+3.97% |
93,500 |
96,900 |
93,300 |
76,580 |
| 2024-05-30 |
93,200 |
2,600 |
-2.71% |
94,900 |
97,000 |
92,500 |
105,502 |
| 2024-05-29 |
95,800 |
2,900 |
-2.94% |
97,800 |
98,000 |
95,500 |
89,015 |
| 2024-05-28 |
98,700 |
1,100 |
-1.10% |
100,100 |
101,900 |
98,300 |
66,152 |
| 2024-05-27 |
99,800 |
1,500 |
+1.53% |
99,600 |
101,300 |
98,800 |
92,805 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/10 |
93,600 |
0 |
0.00% |
33,646 |
| 06/07 |
93,600 |
200 |
+0.21% |
43,188 |
| 06/05 |
93,400 |
200 |
-0.21% |
43,480 |
| 06/04 |
93,600 |
2,000 |
-2.09% |
55,453 |
| 06/03 |
95,600 |
1,300 |
-1.34% |
46,118 |
| 05/31 |
96,900 |
3,700 |
+3.97% |
76,580 |
| 05/30 |
93,200 |
2,600 |
-2.71% |
105,502 |
| 05/29 |
95,800 |
2,900 |
-2.94% |
89,015 |
| 05/28 |
98,700 |
1,100 |
-1.10% |
66,152 |
| 05/27 |
99,800 |
1,500 |
+1.53% |
92,805 |