OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-01-22 |
96,700 |
2,100 |
-2.13% |
99,300 |
99,900 |
95,400 |
93,492 |
| 2024-01-19 |
98,800 |
3,400 |
+3.56% |
95,900 |
99,700 |
95,600 |
214,327 |
| 2024-01-18 |
95,400 |
2,000 |
+2.14% |
93,400 |
97,400 |
91,800 |
201,737 |
| 2024-01-17 |
93,400 |
3,400 |
-3.51% |
97,600 |
97,700 |
91,000 |
390,052 |
| 2024-01-16 |
96,800 |
7,800 |
-7.46% |
102,100 |
104,000 |
95,100 |
564,572 |
| 2024-01-15 |
104,600 |
4,400 |
-4.04% |
114,700 |
114,800 |
100,400 |
644,054 |
| 2024-01-12 |
109,000 |
4,900 |
-4.30% |
113,900 |
114,600 |
108,100 |
81,900 |
| 2024-01-11 |
113,900 |
200 |
+0.18% |
115,000 |
116,400 |
111,600 |
154,389 |
| 2024-01-10 |
113,700 |
6,200 |
+5.77% |
107,900 |
114,200 |
107,900 |
207,705 |
| 2024-01-09 |
107,500 |
300 |
+0.28% |
109,000 |
110,500 |
106,600 |
90,087 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/22 |
96,700 |
2,100 |
-2.13% |
93,492 |
| 01/19 |
98,800 |
3,400 |
+3.56% |
214,327 |
| 01/18 |
95,400 |
2,000 |
+2.14% |
201,737 |
| 01/17 |
93,400 |
3,400 |
-3.51% |
390,052 |
| 01/16 |
96,800 |
7,800 |
-7.46% |
564,572 |
| 01/15 |
104,600 |
4,400 |
-4.04% |
644,054 |
| 01/12 |
109,000 |
4,900 |
-4.30% |
81,900 |
| 01/11 |
113,900 |
200 |
+0.18% |
154,389 |
| 01/10 |
113,700 |
6,200 |
+5.77% |
207,705 |
| 01/09 |
107,500 |
300 |
+0.28% |
90,087 |