OCI Holdings (KRX, 010060)

Current
237,000
2026.10.06 09:02 Base
Change
500
Chg(%)
+0.21%
Volume
15,252
Open
243,500
High
243,500
Low
237,000
KOSPI
7016.44
12.70(0.18%)
KOSDAQ
907.21
13.92(1.56%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-06-27 73,000 500 -0.68% 74,200 74,900 72,350 57,552
2025-06-26 73,500 0 0.00% 74,000 74,200 72,200 52,714
2025-06-25 73,500 400 +0.55% 74,400 75,100 73,000 98,720
2025-06-24 73,100 1,000 +1.39% 73,100 73,900 72,700 83,450
2025-06-23 72,100 200 -0.28% 72,700 73,500 71,700 75,637
2025-06-20 72,300 500 +0.70% 72,800 73,700 71,800 132,370
2025-06-19 71,800 300 -0.42% 72,500 73,200 71,400 65,717
2025-06-18 72,100 2,700 -3.61% 72,700 72,800 71,100 170,167
2025-06-17 74,800 3,900 -4.96% 77,100 77,100 73,400 184,046
2025-06-16 78,700 1,200 +1.55% 77,800 78,800 74,800 97,778
 31  32  33  34  35 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/27 73,000 500 -0.68% 57,552
06/26 73,500 0 0.00% 52,714
06/25 73,500 400 +0.55% 98,720
06/24 73,100 1,000 +1.39% 83,450
06/23 72,100 200 -0.28% 75,637
06/20 72,300 500 +0.70% 132,370
06/19 71,800 300 -0.42% 65,717
06/18 72,100 2,700 -3.61% 170,167
06/17 74,800 3,900 -4.96% 184,046
06/16 78,700 1,200 +1.55% 97,778
 31  32  33  34  35