OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-04-15 150,500 2,000 -1.31% 151,000 152,500 149,000 96,507
2013-04-12 152,500 2,000 -1.29% 155,500 156,000 151,500 126,401
2013-04-11 154,500 0 0.00% 155,500 157,000 152,500 135,333
2013-04-10 154,500 2,500 +1.64% 160,000 160,500 154,500 263,181
2013-04-09 152,000 1,000 +0.66% 148,500 153,000 148,500 151,366
2013-04-08 151,000 500 +0.33% 151,500 153,000 150,000 98,028
2013-04-05 150,500 3,000 -1.95% 152,000 153,000 149,000 187,454
2013-04-04 153,500 3,000 -1.92% 154,500 155,000 150,500 296,553
2013-04-03 156,500 1,500 -0.95% 158,000 158,000 154,500 128,550
2013-04-02 158,000 1,500 -0.94% 158,500 160,000 156,000 139,645
 316  317  318  319  320 
Date Close(￦) Change Chg(%) Volume
04/15 150,500 2,000 -1.31% 96,507
04/12 152,500 2,000 -1.29% 126,401
04/11 154,500 0 0.00% 135,333
04/10 154,500 2,500 +1.64% 263,181
04/09 152,000 1,000 +0.66% 151,366
04/08 151,000 500 +0.33% 98,028
04/05 150,500 3,000 -1.95% 187,454
04/04 153,500 3,000 -1.92% 296,553
04/03 156,500 1,500 -0.95% 128,550
04/02 158,000 1,500 -0.94% 139,645
 316  317  318  319  320