OCI Holdings (KRX, 010060)

Current
243,250
2026.10.08 10:26 Base
Change
3,250
Chg(%)
+1.35%
Volume
62,253
Open
237,500
High
244,500
Low
232,000
KOSPI
6769.75
34.15(0.50%)
KOSDAQ
902.44
4.01(0.45%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2013-08-20 161,500 2,500 -1.52% 165,500 165,500 161,000 104,588
2013-08-19 164,000 500 +0.31% 163,500 166,000 162,000 71,046
2013-08-16 163,500 2,000 +1.24% 161,500 165,500 159,000 144,823
2013-08-14 161,500 1,000 -0.62% 162,500 162,500 160,000 104,342
2013-08-13 162,500 1,000 +0.62% 161,000 163,000 160,000 74,749
2013-08-12 161,500 1,000 +0.62% 161,000 163,000 160,000 69,895
2013-08-09 160,500 500 -0.31% 161,000 162,500 159,000 83,224
2013-08-08 161,000 1,500 -0.92% 160,500 162,500 159,000 132,000
2013-08-07 162,500 1,500 -0.91% 163,000 163,500 159,500 165,344
2013-08-06 164,000 4,500 -2.67% 168,500 169,000 163,000 192,241
 321  322  323  324  325 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/20 161,500 2,500 -1.52% 104,588
08/19 164,000 500 +0.31% 71,046
08/16 163,500 2,000 +1.24% 144,823
08/14 161,500 1,000 -0.62% 104,342
08/13 162,500 1,000 +0.62% 74,749
08/12 161,500 1,000 +0.62% 69,895
08/09 160,500 500 -0.31% 83,224
08/08 161,000 1,500 -0.92% 132,000
08/07 162,500 1,500 -0.91% 165,344
08/06 164,000 4,500 -2.67% 192,241
 321  322  323  324  325