OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-03-18 170,500 1,500 -0.87% 171,000 173,000 169,500 85,920
2013-03-15 172,000 3,000 -1.71% 176,000 176,000 171,000 173,752
2013-03-14 175,000 1,500 -0.85% 177,500 177,500 173,000 164,856
2013-03-13 176,500 500 -0.28% 178,500 181,000 174,500 215,186
2013-03-12 177,000 500 -0.28% 177,000 180,500 176,000 87,020
2013-03-11 177,500 1,000 -0.56% 178,500 178,500 174,000 109,196
2013-03-08 178,500 1,500 +0.85% 179,500 180,000 177,000 165,338
2013-03-07 177,000 4,000 +2.31% 181,500 181,500 177,000 398,066
2013-03-06 173,000 1,500 +0.87% 174,000 176,000 172,500 128,346
2013-03-05 171,500 500 +0.29% 171,500 175,000 170,500 127,919
 321  322  323  324  325 
Date Close(￦) Change Chg(%) Volume
03/18 170,500 1,500 -0.87% 85,920
03/15 172,000 3,000 -1.71% 173,752
03/14 175,000 1,500 -0.85% 164,856
03/13 176,500 500 -0.28% 215,186
03/12 177,000 500 -0.28% 87,020
03/11 177,500 1,000 -0.56% 109,196
03/08 178,500 1,500 +0.85% 165,338
03/07 177,000 4,000 +2.31% 398,066
03/06 173,000 1,500 +0.87% 128,346
03/05 171,500 500 +0.29% 127,919
 321  322  323  324  325