OCI Holdings (KRX, 010060)
- Current
- 77,700
- 2025.01.23 15:30 Base
- Change
- 1,200
- Chg(%)
- -1.52%
- Volume
- 48,665
- Open
- 78,500
- High
- 79,600
- Low
- 77,100
- KOSPI
- 2515.49
- 31.57(1.24%)
- KOSDAQ
- 724.01
- 8.30(1.13%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-12-07 |
225,500 |
3,000 |
+1.35% |
224,000 |
227,500 |
221,000 |
331,353 |
| 2011-12-06 |
222,500 |
7,500 |
-3.26% |
227,500 |
228,000 |
218,500 |
524,194 |
| 2011-12-05 |
230,000 |
3,500 |
-1.50% |
237,000 |
237,500 |
227,000 |
371,093 |
| 2011-12-02 |
233,500 |
2,500 |
+1.08% |
231,500 |
236,000 |
231,000 |
352,114 |
| 2011-12-01 |
231,000 |
5,000 |
+2.21% |
239,500 |
239,500 |
231,000 |
684,786 |
| 2011-11-30 |
226,000 |
2,000 |
-0.88% |
228,000 |
233,500 |
226,000 |
566,129 |
| 2011-11-29 |
228,000 |
15,500 |
+7.29% |
215,500 |
228,500 |
215,000 |
1,010,185 |
| 2011-11-28 |
212,500 |
5,500 |
+2.66% |
213,000 |
214,500 |
210,500 |
329,746 |
| 2011-11-25 |
207,000 |
2,500 |
+1.22% |
203,500 |
211,000 |
202,000 |
675,269 |
| 2011-11-24 |
204,500 |
6,000 |
+3.02% |
200,500 |
206,000 |
199,500 |
579,761 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/07 |
225,500 |
3,000 |
+1.35% |
331,353 |
| 12/06 |
222,500 |
7,500 |
-3.26% |
524,194 |
| 12/05 |
230,000 |
3,500 |
-1.50% |
371,093 |
| 12/02 |
233,500 |
2,500 |
+1.08% |
352,114 |
| 12/01 |
231,000 |
5,000 |
+2.21% |
684,786 |
| 11/30 |
226,000 |
2,000 |
-0.88% |
566,129 |
| 11/29 |
228,000 |
15,500 |
+7.29% |
1,010,185 |
| 11/28 |
212,500 |
5,500 |
+2.66% |
329,746 |
| 11/25 |
207,000 |
2,500 |
+1.22% |
675,269 |
| 11/24 |
204,500 |
6,000 |
+3.02% |
579,761 |