OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-12-18 166,000 1,000 +0.61% 165,000 169,500 165,000 280,423
2012-12-17 165,000 1,000 -0.60% 165,500 167,500 164,000 176,007
2012-12-14 166,000 1,500 +0.91% 165,000 166,500 163,000 218,683
2012-12-13 164,500 6,000 +3.79% 166,500 168,000 163,500 746,218
2012-12-12 158,500 2,500 +1.60% 157,000 161,000 155,500 326,918
2012-12-11 156,000 1,500 +0.97% 154,500 157,000 154,000 204,139
2012-12-10 154,500 1,500 +0.98% 153,500 157,500 152,500 186,579
2012-12-07 153,000 1,000 +0.66% 153,500 155,500 152,500 154,095
2012-12-06 152,000 2,000 +1.33% 150,000 154,000 149,000 220,024
2012-12-05 150,000 500 +0.33% 149,000 150,500 147,000 111,060
 321  322  323  324  325 
Date Close(￦) Change Chg(%) Volume
12/18 166,000 1,000 +0.61% 280,423
12/17 165,000 1,000 -0.60% 176,007
12/14 166,000 1,500 +0.91% 218,683
12/13 164,500 6,000 +3.79% 746,218
12/12 158,500 2,500 +1.60% 326,918
12/11 156,000 1,500 +0.97% 204,139
12/10 154,500 1,500 +0.98% 186,579
12/07 153,000 1,000 +0.66% 154,095
12/06 152,000 2,000 +1.33% 220,024
12/05 150,000 500 +0.33% 111,060
 321  322  323  324  325