OCI Holdings (KRX, 010060)

Current
72,200
2024.09.25 09:34 Base
Change
700
Chg(%)
+0.98%
Volume
14,645
Open
72,300
High
72,600
Low
71,400
KOSPI
2640.51
8.83(0.34%)
KOSDAQ
771.77
4.42(0.58%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-08-11 312,500 5,000 +1.63% 290,000 316,000 290,000 489,275
2011-08-10 307,500 500 +0.16% 330,000 331,500 307,000 838,654
2011-08-09 307,000 1,500 -0.49% 298,000 313,000 285,000 1,128,261
2011-08-08 308,500 28,000 -8.32% 328,000 337,500 288,500 1,282,866
2011-08-05 336,500 38,500 -10.27% 345,000 354,500 330,000 804,751
2011-08-04 375,000 23,000 -5.78% 399,000 402,000 374,000 481,991
2011-08-03 398,000 20,500 -4.90% 409,000 409,500 396,000 372,774
2011-08-02 418,500 8,500 -1.99% 423,000 425,000 411,000 257,143
2011-08-01 427,000 20,000 +4.91% 415,000 427,000 411,500 289,348
2011-07-29 407,000 13,000 -3.10% 420,500 422,500 406,000 245,118
 321  322  323  324  325 
Date Close(￦) Change Chg(%) Volume
08/11 312,500 5,000 +1.63% 489,275
08/10 307,500 500 +0.16% 838,654
08/09 307,000 1,500 -0.49% 1,128,261
08/08 308,500 28,000 -8.32% 1,282,866
08/05 336,500 38,500 -10.27% 804,751
08/04 375,000 23,000 -5.78% 481,991
08/03 398,000 20,500 -4.90% 372,774
08/02 418,500 8,500 -1.99% 257,143
08/01 427,000 20,000 +4.91% 289,348
07/29 407,000 13,000 -3.10% 245,118
 321  322  323  324  325