OCI Holdings (KRX, 010060)
- Current
- 243,000
- 2026.10.08 10:27 Base
- Change
- 3,000
- Chg(%)
- +1.25%
- Volume
- 62,700
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6761.99
- 41.91(0.62%)
- KOSDAQ
- 900.36
- 1.93(0.21%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-08-05 |
168,500 |
500 |
-0.30% |
169,500 |
170,500 |
168,000 |
76,498 |
| 2013-08-02 |
169,000 |
1,500 |
+0.90% |
168,000 |
171,000 |
166,500 |
244,929 |
| 2013-08-01 |
167,500 |
1,000 |
+0.60% |
166,500 |
167,500 |
164,500 |
126,817 |
| 2013-07-31 |
166,500 |
1,500 |
+0.91% |
166,500 |
169,500 |
165,000 |
199,143 |
| 2013-07-30 |
165,000 |
1,000 |
-0.60% |
164,500 |
166,000 |
162,000 |
132,778 |
| 2013-07-29 |
166,000 |
3,500 |
+2.15% |
164,000 |
168,500 |
164,000 |
343,324 |
| 2013-07-26 |
162,500 |
1,000 |
+0.62% |
163,500 |
167,500 |
160,500 |
390,429 |
| 2013-07-25 |
161,500 |
500 |
-0.31% |
161,000 |
163,500 |
158,500 |
348,373 |
| 2013-07-24 |
162,000 |
2,000 |
+1.25% |
160,000 |
163,500 |
159,000 |
247,380 |
| 2013-07-23 |
160,000 |
2,000 |
-1.23% |
161,500 |
162,000 |
157,500 |
270,638 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/05 |
168,500 |
500 |
-0.30% |
76,498 |
| 08/02 |
169,000 |
1,500 |
+0.90% |
244,929 |
| 08/01 |
167,500 |
1,000 |
+0.60% |
126,817 |
| 07/31 |
166,500 |
1,500 |
+0.91% |
199,143 |
| 07/30 |
165,000 |
1,000 |
-0.60% |
132,778 |
| 07/29 |
166,000 |
3,500 |
+2.15% |
343,324 |
| 07/26 |
162,500 |
1,000 |
+0.62% |
390,429 |
| 07/25 |
161,500 |
500 |
-0.31% |
348,373 |
| 07/24 |
162,000 |
2,000 |
+1.25% |
247,380 |
| 07/23 |
160,000 |
2,000 |
-1.23% |
270,638 |