OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-03-04 171,000 2,500 -1.44% 172,000 172,500 169,000 187,375
2013-02-28 173,500 4,500 +2.66% 175,500 177,500 173,500 259,571
2013-02-27 169,000 0 0.00% 170,000 171,000 169,000 76,719
2013-02-26 169,000 2,000 -1.17% 169,500 173,000 168,500 138,102
2013-02-25 171,000 1,000 -0.58% 174,000 174,500 170,000 110,840
2013-02-22 172,000 1,500 +0.88% 170,000 172,500 170,000 67,412
2013-02-21 170,500 2,000 -1.16% 172,500 174,000 170,000 105,036
2013-02-20 172,500 1,500 +0.88% 171,000 173,500 170,500 121,215
2013-02-19 171,000 500 -0.29% 170,500 172,000 170,000 95,476
2013-02-18 171,500 500 -0.29% 171,500 172,000 169,000 84,798
 321  322  323  324  325 
Date Close(￦) Change Chg(%) Volume
03/04 171,000 2,500 -1.44% 187,375
02/28 173,500 4,500 +2.66% 259,571
02/27 169,000 0 0.00% 76,719
02/26 169,000 2,000 -1.17% 138,102
02/25 171,000 1,000 -0.58% 110,840
02/22 172,000 1,500 +0.88% 67,412
02/21 170,500 2,000 -1.16% 105,036
02/20 172,500 1,500 +0.88% 121,215
02/19 171,000 500 -0.29% 95,476
02/18 171,500 500 -0.29% 84,798
 321  322  323  324  325