OCI Holdings (KRX, 010060)

Current
77,700
2025.01.23 15:30 Base
Change
1,200
Chg(%)
-1.52%
Volume
48,665
Open
78,500
High
79,600
Low
77,100
KOSPI
2515.49
31.57(1.24%)
KOSDAQ
724.01
8.30(1.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-11-23 198,500 1,000 -0.50% 198,500 206,500 197,500 455,676
2011-11-22 199,500 1,000 -0.50% 197,000 202,000 197,000 287,537
2011-11-21 200,500 5,500 -2.67% 204,000 205,000 200,000 184,791
2011-11-18 206,000 2,000 +0.98% 198,000 206,000 195,000 402,986
2011-11-17 204,000 4,000 +2.00% 202,000 205,500 200,000 413,367
2011-11-16 200,000 6,500 -3.15% 208,500 212,000 200,000 525,031
2011-11-15 206,500 6,500 -3.05% 210,500 212,000 205,500 396,348
2011-11-14 213,000 13,000 +6.50% 206,000 213,000 203,000 755,343
2011-11-11 200,000 1,500 +0.76% 201,500 203,500 197,500 703,385
2011-11-10 198,500 17,500 -8.10% 205,500 206,000 197,000 1,307,690
 321  322  323  324  325 
Date Close(￦) Change Chg(%) Volume
11/23 198,500 1,000 -0.50% 455,676
11/22 199,500 1,000 -0.50% 287,537
11/21 200,500 5,500 -2.67% 184,791
11/18 206,000 2,000 +0.98% 402,986
11/17 204,000 4,000 +2.00% 413,367
11/16 200,000 6,500 -3.15% 525,031
11/15 206,500 6,500 -3.05% 396,348
11/14 213,000 13,000 +6.50% 755,343
11/11 200,000 1,500 +0.76% 703,385
11/10 198,500 17,500 -8.10% 1,307,690
 321  322  323  324  325