OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-12-04 |
149,500 |
1,000 |
-0.66% |
149,500 |
150,000 |
147,500 |
111,689 |
| 2012-12-03 |
150,500 |
500 |
-0.33% |
151,500 |
153,000 |
149,500 |
80,577 |
| 2012-11-30 |
151,000 |
1,000 |
-0.66% |
152,000 |
153,500 |
150,000 |
123,446 |
| 2012-11-29 |
152,000 |
3,000 |
+2.01% |
155,000 |
158,500 |
152,000 |
339,823 |
| 2012-11-28 |
149,000 |
500 |
-0.33% |
149,000 |
149,500 |
147,500 |
61,926 |
| 2012-11-27 |
149,500 |
3,000 |
+2.05% |
146,500 |
151,000 |
146,000 |
152,934 |
| 2012-11-26 |
146,500 |
0 |
0.00% |
147,000 |
149,000 |
146,000 |
94,294 |
| 2012-11-23 |
146,500 |
500 |
-0.34% |
147,000 |
148,500 |
144,500 |
97,597 |
| 2012-11-22 |
147,000 |
500 |
+0.34% |
148,000 |
149,000 |
146,500 |
71,122 |
| 2012-11-21 |
146,500 |
2,000 |
-1.35% |
147,500 |
150,000 |
145,500 |
129,419 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/04 |
149,500 |
1,000 |
-0.66% |
111,689 |
| 12/03 |
150,500 |
500 |
-0.33% |
80,577 |
| 11/30 |
151,000 |
1,000 |
-0.66% |
123,446 |
| 11/29 |
152,000 |
3,000 |
+2.01% |
339,823 |
| 11/28 |
149,000 |
500 |
-0.33% |
61,926 |
| 11/27 |
149,500 |
3,000 |
+2.05% |
152,934 |
| 11/26 |
146,500 |
0 |
0.00% |
94,294 |
| 11/23 |
146,500 |
500 |
-0.34% |
97,597 |
| 11/22 |
147,000 |
500 |
+0.34% |
71,122 |
| 11/21 |
146,500 |
2,000 |
-1.35% |
129,419 |