OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2013-05-16 145,500 4,000 +2.83% 142,500 147,000 142,000 392,210
2013-05-15 141,500 1,000 -0.70% 142,000 142,500 140,500 168,278
2013-05-14 142,500 3,000 +2.15% 139,500 143,000 139,500 164,947
2013-05-13 139,500 500 -0.36% 140,500 141,000 138,000 81,282
2013-05-10 140,000 2,000 -1.41% 143,000 146,000 139,500 214,132
2013-05-09 142,000 1,500 +1.07% 140,500 142,500 139,500 233,552
2013-05-08 140,500 0 0.00% 142,000 142,500 140,000 106,827
2013-05-07 140,500 0 0.00% 141,500 143,500 140,000 168,391
2013-05-06 140,500 2,000 +1.44% 140,000 146,000 140,000 267,375
2013-05-03 138,500 0 0.00% 138,500 140,500 137,500 142,202
 321  322  323  324  325 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/16 145,500 4,000 +2.83% 392,210
05/15 141,500 1,000 -0.70% 168,278
05/14 142,500 3,000 +2.15% 164,947
05/13 139,500 500 -0.36% 81,282
05/10 140,000 2,000 -1.41% 214,132
05/09 142,000 1,500 +1.07% 233,552
05/08 140,500 0 0.00% 106,827
05/07 140,500 0 0.00% 168,391
05/06 140,500 2,000 +1.44% 267,375
05/03 138,500 0 0.00% 142,202
 321  322  323  324  325