OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-02-15 172,000 2,000 +1.18% 173,000 176,000 172,000 200,399
2013-02-14 170,000 500 +0.29% 170,500 173,000 170,000 122,988
2013-02-13 169,500 2,500 +1.50% 169,000 172,500 169,000 268,576
2013-02-12 167,000 5,500 +3.41% 164,500 170,500 163,500 365,302
2013-02-08 161,500 500 +0.31% 162,000 163,000 161,000 77,860
2013-02-07 161,000 1,000 -0.62% 160,000 161,500 158,000 208,307
2013-02-06 162,000 2,500 -1.52% 164,000 165,000 159,500 228,876
2013-02-05 164,500 2,000 -1.20% 164,500 165,500 162,500 154,328
2013-02-04 166,500 1,500 -0.89% 169,000 170,000 166,000 89,883
2013-02-01 168,000 500 +0.30% 168,500 170,000 167,000 160,758
 321  322  323  324  325 
Date Close(￦) Change Chg(%) Volume
02/15 172,000 2,000 +1.18% 200,399
02/14 170,000 500 +0.29% 122,988
02/13 169,500 2,500 +1.50% 268,576
02/12 167,000 5,500 +3.41% 365,302
02/08 161,500 500 +0.31% 77,860
02/07 161,000 1,000 -0.62% 208,307
02/06 162,000 2,500 -1.52% 228,876
02/05 164,500 2,000 -1.20% 154,328
02/04 166,500 1,500 -0.89% 89,883
02/01 168,000 500 +0.30% 160,758
 321  322  323  324  325