OCI Holdings (KRX, 010060)
- Current
- 72,200
- 2024.09.25 09:33 Base
- Change
- 700
- Chg(%)
- +0.98%
- Volume
- 14,619
- Open
- 72,300
- High
- 72,600
- Low
- 71,400
- KOSPI
- 2641.12
- 9.44(0.36%)
- KOSDAQ
- 771.54
- 4.19(0.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-07-14 |
389,500 |
22,500 |
-5.46% |
406,000 |
406,500 |
377,000 |
1,086,877 |
| 2011-07-13 |
412,000 |
4,000 |
+0.98% |
408,000 |
419,500 |
406,500 |
324,106 |
| 2011-07-12 |
408,000 |
18,500 |
-4.34% |
415,000 |
418,500 |
407,000 |
450,701 |
| 2011-07-11 |
426,500 |
19,000 |
-4.26% |
440,500 |
441,000 |
426,000 |
381,399 |
| 2011-07-08 |
445,500 |
3,500 |
+0.79% |
442,500 |
448,500 |
435,000 |
433,341 |
| 2011-07-07 |
442,000 |
9,000 |
+2.08% |
433,500 |
448,500 |
428,500 |
587,829 |
| 2011-07-06 |
433,000 |
17,000 |
+4.09% |
419,000 |
433,000 |
417,000 |
600,368 |
| 2011-07-05 |
416,000 |
14,000 |
+3.48% |
405,000 |
416,500 |
404,000 |
532,165 |
| 2011-07-04 |
402,000 |
4,500 |
-1.11% |
411,000 |
411,500 |
400,500 |
490,956 |
| 2011-07-01 |
406,500 |
3,500 |
+0.87% |
408,000 |
412,000 |
401,000 |
436,366 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/14 |
389,500 |
22,500 |
-5.46% |
1,086,877 |
| 07/13 |
412,000 |
4,000 |
+0.98% |
324,106 |
| 07/12 |
408,000 |
18,500 |
-4.34% |
450,701 |
| 07/11 |
426,500 |
19,000 |
-4.26% |
381,399 |
| 07/08 |
445,500 |
3,500 |
+0.79% |
433,341 |
| 07/07 |
442,000 |
9,000 |
+2.08% |
587,829 |
| 07/06 |
433,000 |
17,000 |
+4.09% |
600,368 |
| 07/05 |
416,000 |
14,000 |
+3.48% |
532,165 |
| 07/04 |
402,000 |
4,500 |
-1.11% |
490,956 |
| 07/01 |
406,500 |
3,500 |
+0.87% |
436,366 |