OCI Holdings (KRX, 010060)

Current
123,100
2025.12.23 10:41 Base
Change
8,300
Chg(%)
+7.23%
Volume
181,665
Open
121,200
High
126,500
Low
119,100
KOSPI
4130.35
24.42(0.59%)
KOSDAQ
922.91
6.23(0.67%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-09-27 180,500 2,500 -1.37% 182,000 182,000 178,000 292,519
2012-09-26 183,000 4,500 -2.40% 186,500 187,000 181,500 381,689
2012-09-25 187,500 0 0.00% 186,500 191,000 186,500 174,281
2012-09-24 187,500 3,500 -1.83% 189,000 189,500 187,000 244,074
2012-09-21 191,000 1,000 +0.53% 191,500 191,500 188,500 203,348
2012-09-20 190,000 4,000 -2.06% 192,000 192,500 189,000 349,365
2012-09-19 194,000 500 -0.26% 194,500 195,000 191,500 205,657
2012-09-18 194,500 2,500 -1.27% 196,500 196,500 193,500 175,314
2012-09-17 197,000 0 0.00% 197,500 199,500 196,000 279,626
2012-09-14 197,000 8,500 +4.51% 192,500 198,500 192,000 614,337
 321  322  323  324  325 
Date Close(￦) Change Chg(%) Volume
09/27 180,500 2,500 -1.37% 292,519
09/26 183,000 4,500 -2.40% 381,689
09/25 187,500 0 0.00% 174,281
09/24 187,500 3,500 -1.83% 244,074
09/21 191,000 1,000 +0.53% 203,348
09/20 190,000 4,000 -2.06% 349,365
09/19 194,000 500 -0.26% 205,657
09/18 194,500 2,500 -1.27% 175,314
09/17 197,000 0 0.00% 279,626
09/14 197,000 8,500 +4.51% 614,337
 321  322  323  324  325