OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-01-31 |
167,500 |
1,000 |
-0.59% |
170,000 |
171,000 |
165,500 |
163,629 |
| 2013-01-30 |
168,500 |
500 |
-0.30% |
168,500 |
170,000 |
166,500 |
185,269 |
| 2013-01-29 |
169,000 |
2,000 |
-1.17% |
170,500 |
172,000 |
166,500 |
406,763 |
| 2013-01-28 |
171,000 |
2,500 |
-1.44% |
174,500 |
174,500 |
169,000 |
231,614 |
| 2013-01-25 |
173,500 |
5,000 |
-2.80% |
179,000 |
180,000 |
171,500 |
276,050 |
| 2013-01-24 |
178,500 |
2,500 |
+1.42% |
177,000 |
183,500 |
177,000 |
290,058 |
| 2013-01-23 |
176,000 |
1,000 |
+0.57% |
175,500 |
178,500 |
175,000 |
166,622 |
| 2013-01-22 |
175,000 |
3,000 |
-1.69% |
178,000 |
179,500 |
172,000 |
268,418 |
| 2013-01-21 |
178,000 |
1,500 |
-0.84% |
180,000 |
180,500 |
176,000 |
166,737 |
| 2013-01-18 |
179,500 |
1,500 |
+0.84% |
180,500 |
183,000 |
178,500 |
142,296 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/31 |
167,500 |
1,000 |
-0.59% |
163,629 |
| 01/30 |
168,500 |
500 |
-0.30% |
185,269 |
| 01/29 |
169,000 |
2,000 |
-1.17% |
406,763 |
| 01/28 |
171,000 |
2,500 |
-1.44% |
231,614 |
| 01/25 |
173,500 |
5,000 |
-2.80% |
276,050 |
| 01/24 |
178,500 |
2,500 |
+1.42% |
290,058 |
| 01/23 |
176,000 |
1,000 |
+0.57% |
166,622 |
| 01/22 |
175,000 |
3,000 |
-1.69% |
268,418 |
| 01/21 |
178,000 |
1,500 |
-0.84% |
166,737 |
| 01/18 |
179,500 |
1,500 |
+0.84% |
142,296 |