OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-11-06 |
158,500 |
5,500 |
+3.59% |
153,000 |
161,000 |
153,000 |
243,504 |
| 2012-11-05 |
153,000 |
500 |
-0.33% |
152,500 |
153,000 |
151,500 |
59,804 |
| 2012-11-02 |
153,500 |
1,500 |
+0.99% |
154,500 |
155,000 |
152,000 |
96,957 |
| 2012-11-01 |
152,000 |
2,000 |
-1.30% |
154,000 |
154,000 |
151,000 |
98,230 |
| 2012-10-31 |
154,000 |
500 |
-0.32% |
154,500 |
156,000 |
152,000 |
130,745 |
| 2012-10-30 |
154,500 |
1,500 |
+0.98% |
152,500 |
157,500 |
152,500 |
115,750 |
| 2012-10-29 |
153,000 |
1,000 |
+0.66% |
152,500 |
155,000 |
152,000 |
100,225 |
| 2012-10-26 |
152,000 |
2,000 |
-1.30% |
153,000 |
155,000 |
151,000 |
118,125 |
| 2012-10-25 |
154,000 |
2,500 |
-1.60% |
156,000 |
157,500 |
151,000 |
218,189 |
| 2012-10-24 |
156,500 |
4,000 |
-2.49% |
158,000 |
159,500 |
155,500 |
181,687 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/06 |
158,500 |
5,500 |
+3.59% |
243,504 |
| 11/05 |
153,000 |
500 |
-0.33% |
59,804 |
| 11/02 |
153,500 |
1,500 |
+0.99% |
96,957 |
| 11/01 |
152,000 |
2,000 |
-1.30% |
98,230 |
| 10/31 |
154,000 |
500 |
-0.32% |
130,745 |
| 10/30 |
154,500 |
1,500 |
+0.98% |
115,750 |
| 10/29 |
153,000 |
1,000 |
+0.66% |
100,225 |
| 10/26 |
152,000 |
2,000 |
-1.30% |
118,125 |
| 10/25 |
154,000 |
2,500 |
-1.60% |
218,189 |
| 10/24 |
156,500 |
4,000 |
-2.49% |
181,687 |