OCI Holdings (KRX, 010060)

Current
77,700
2025.01.23 15:30 Base
Change
1,200
Chg(%)
-1.52%
Volume
48,665
Open
78,500
High
79,600
Low
77,100
KOSPI
2515.49
31.57(1.24%)
KOSDAQ
724.01
8.30(1.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-10-26 211,000 4,000 +1.93% 203,000 211,000 199,000 528,194
2011-10-25 207,000 13,000 -5.91% 213,000 215,000 206,500 783,037
2011-10-24 220,000 8,000 +3.77% 217,000 222,500 215,000 434,137
2011-10-21 212,000 7,000 +3.41% 211,000 213,000 205,500 424,312
2011-10-20 205,000 20,500 -9.09% 224,000 225,000 205,000 806,472
2011-10-19 225,500 7,000 -3.01% 235,000 236,500 223,000 581,826
2011-10-18 232,500 2,000 +0.87% 223,500 235,500 222,000 686,512
2011-10-17 230,500 17,000 +7.96% 218,000 232,500 217,500 840,784
2011-10-14 213,500 0 0.00% 212,000 215,500 207,000 456,767
2011-10-13 213,500 3,000 +1.43% 214,000 221,000 213,500 631,118
 321  322  323  324  325 
Date Close(￦) Change Chg(%) Volume
10/26 211,000 4,000 +1.93% 528,194
10/25 207,000 13,000 -5.91% 783,037
10/24 220,000 8,000 +3.77% 434,137
10/21 212,000 7,000 +3.41% 424,312
10/20 205,000 20,500 -9.09% 806,472
10/19 225,500 7,000 -3.01% 581,826
10/18 232,500 2,000 +0.87% 686,512
10/17 230,500 17,000 +7.96% 840,784
10/14 213,500 0 0.00% 456,767
10/13 213,500 3,000 +1.43% 631,118
 321  322  323  324  325