OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-01-17 |
178,000 |
5,500 |
-3.00% |
183,000 |
184,500 |
177,500 |
368,979 |
| 2013-01-16 |
183,500 |
500 |
-0.27% |
182,000 |
186,000 |
180,500 |
174,248 |
| 2013-01-15 |
184,000 |
7,500 |
-3.92% |
191,000 |
191,500 |
182,500 |
360,022 |
| 2013-01-14 |
191,500 |
0 |
0.00% |
190,000 |
193,500 |
189,000 |
173,503 |
| 2013-01-11 |
191,500 |
500 |
-0.26% |
193,000 |
195,000 |
190,000 |
243,526 |
| 2013-01-10 |
192,000 |
6,500 |
+3.50% |
189,000 |
193,500 |
188,000 |
591,387 |
| 2013-01-09 |
185,500 |
2,000 |
+1.09% |
185,500 |
191,000 |
185,000 |
386,562 |
| 2013-01-08 |
183,500 |
500 |
+0.27% |
182,000 |
184,000 |
179,000 |
195,084 |
| 2013-01-07 |
183,000 |
2,000 |
+1.10% |
183,000 |
186,000 |
182,000 |
319,801 |
| 2013-01-04 |
181,000 |
2,000 |
+1.12% |
180,500 |
184,500 |
179,000 |
389,777 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/17 |
178,000 |
5,500 |
-3.00% |
368,979 |
| 01/16 |
183,500 |
500 |
-0.27% |
174,248 |
| 01/15 |
184,000 |
7,500 |
-3.92% |
360,022 |
| 01/14 |
191,500 |
0 |
0.00% |
173,503 |
| 01/11 |
191,500 |
500 |
-0.26% |
243,526 |
| 01/10 |
192,000 |
6,500 |
+3.50% |
591,387 |
| 01/09 |
185,500 |
2,000 |
+1.09% |
386,562 |
| 01/08 |
183,500 |
500 |
+0.27% |
195,084 |
| 01/07 |
183,000 |
2,000 |
+1.10% |
319,801 |
| 01/04 |
181,000 |
2,000 |
+1.12% |
389,777 |