OCI Holdings (KRX, 010060)

Current
71,500
2024.09.24 15:30 Base
Change
1,700
Chg(%)
+2.44%
Volume
56,278
Open
70,500
High
71,500
Low
70,000
KOSPI
2631.68
29.67(1.14%)
KOSDAQ
767.35
12.23(1.62%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-06-15 435,500 4,000 +0.93% 435,000 444,500 424,500 400,612
2011-06-14 431,500 21,500 +5.24% 413,000 435,000 410,500 473,278
2011-06-13 410,000 1,500 +0.37% 406,500 418,500 397,000 459,904
2011-06-10 408,500 29,000 -6.63% 438,000 438,000 402,000 725,281
2011-06-09 437,500 20,000 +4.79% 415,500 441,500 409,500 674,824
2011-06-08 417,500 7,000 +1.71% 414,500 426,000 408,000 680,802
2011-06-07 410,500 18,000 -4.20% 420,500 422,500 399,500 893,752
2011-06-03 428,500 44,500 -9.41% 473,000 475,500 428,000 927,019
2011-06-02 473,000 20,000 -4.06% 472,000 484,500 468,500 424,768
2011-06-01 493,000 0 0.00% 491,000 498,500 478,000 443,481
 326  327  328  329  330 
Date Close(￦) Change Chg(%) Volume
06/15 435,500 4,000 +0.93% 400,612
06/14 431,500 21,500 +5.24% 473,278
06/13 410,000 1,500 +0.37% 459,904
06/10 408,500 29,000 -6.63% 725,281
06/09 437,500 20,000 +4.79% 674,824
06/08 417,500 7,000 +1.71% 680,802
06/07 410,500 18,000 -4.20% 893,752
06/03 428,500 44,500 -9.41% 927,019
06/02 473,000 20,000 -4.06% 424,768
06/01 493,000 0 0.00% 443,481
 326  327  328  329  330