OCI Holdings (KRX, 010060)

Current
236,000
2026.10.08 09:27 Base
Change
4,000
Chg(%)
-1.67%
Volume
30,756
Open
237,500
High
242,000
Low
232,000
KOSPI
6781.92
21.98(0.32%)
KOSDAQ
886.34
12.09(1.35%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2013-05-24 147,000 1,000 -0.68% 148,500 149,500 143,500 155,291
2013-05-23 148,000 500 -0.34% 150,000 151,500 146,500 203,646
2013-05-22 148,500 1,500 -1.00% 151,000 155,000 145,500 555,999
2013-05-21 150,000 4,000 +2.74% 151,500 154,500 149,500 439,198
2013-05-20 146,000 500 +0.34% 146,500 147,500 143,500 165,019
2013-05-16 145,500 4,000 +2.83% 142,500 147,000 142,000 392,210
2013-05-15 141,500 1,000 -0.70% 142,000 142,500 140,500 168,278
2013-05-14 142,500 3,000 +2.15% 139,500 143,000 139,500 164,947
2013-05-13 139,500 500 -0.36% 140,500 141,000 138,000 81,282
2013-05-10 140,000 2,000 -1.41% 143,000 146,000 139,500 214,132
 326  327  328  329  330 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/24 147,000 1,000 -0.68% 155,291
05/23 148,000 500 -0.34% 203,646
05/22 148,500 1,500 -1.00% 555,999
05/21 150,000 4,000 +2.74% 439,198
05/20 146,000 500 +0.34% 165,019
05/16 145,500 4,000 +2.83% 392,210
05/15 141,500 1,000 -0.70% 168,278
05/14 142,500 3,000 +2.15% 164,947
05/13 139,500 500 -0.36% 81,282
05/10 140,000 2,000 -1.41% 214,132
 326  327  328  329  330