OCI Holdings (KRX, 010060)

Current
120,200
2025.12.23 09:22 Base
Change
5,400
Chg(%)
+4.70%
Volume
129,684
Open
121,200
High
126,500
Low
119,100
KOSPI
4134.86
28.93(0.70%)
KOSDAQ
927.33
1.81(0.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-08-16 206,000 1,000 -0.48% 206,000 207,500 203,000 187,253
2012-08-14 207,000 1,000 +0.49% 206,000 208,000 206,000 129,583
2012-08-13 206,000 500 -0.24% 207,000 210,500 205,000 141,413
2012-08-10 206,500 500 -0.24% 208,500 210,500 204,500 223,905
2012-08-09 207,000 2,500 +1.22% 206,500 208,000 203,500 275,769
2012-08-08 204,500 2,500 +1.24% 206,000 209,500 204,000 274,155
2012-08-07 202,000 500 -0.25% 201,500 205,000 201,000 187,621
2012-08-06 202,500 3,500 +1.76% 202,000 204,000 201,500 187,455
2012-08-03 199,000 1,500 -0.75% 198,500 200,000 197,000 123,462
2012-08-02 200,500 500 +0.25% 200,500 201,000 197,500 150,275
 326  327  328  329  330 
Date Close(￦) Change Chg(%) Volume
08/16 206,000 1,000 -0.48% 187,253
08/14 207,000 1,000 +0.49% 129,583
08/13 206,000 500 -0.24% 141,413
08/10 206,500 500 -0.24% 223,905
08/09 207,000 2,500 +1.22% 275,769
08/08 204,500 2,500 +1.24% 274,155
08/07 202,000 500 -0.25% 187,621
08/06 202,500 3,500 +1.76% 187,455
08/03 199,000 1,500 -0.75% 123,462
08/02 200,500 500 +0.25% 150,275
 326  327  328  329  330