OCI Holdings (KRX, 010060)

Current
77,700
2025.01.23 15:30 Base
Change
1,200
Chg(%)
-1.52%
Volume
48,665
Open
78,500
High
79,600
Low
77,100
KOSPI
2515.49
31.57(1.24%)
KOSDAQ
724.01
8.30(1.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-09-27 222,000 14,000 +6.73% 220,000 224,000 213,000 735,573
2011-09-26 208,000 33,000 -13.69% 246,500 248,000 207,500 1,228,264
2011-09-23 241,000 22,000 -8.37% 245,000 249,500 240,500 685,807
2011-09-22 263,000 22,500 -7.88% 270,500 274,500 261,500 689,282
2011-09-21 285,500 3,000 +1.06% 285,000 288,000 278,000 411,582
2011-09-20 282,500 10,500 +3.86% 271,500 285,000 268,500 687,398
2011-09-19 272,000 2,000 -0.73% 268,000 279,500 265,000 465,268
2011-09-16 274,000 24,500 +9.82% 260,000 275,000 256,500 762,254
2011-09-15 249,500 3,500 +1.42% 256,000 261,000 240,000 508,868
2011-09-14 246,000 11,500 -4.47% 256,000 266,000 245,500 512,119
 326  327  328  329  330 
Date Close(￦) Change Chg(%) Volume
09/27 222,000 14,000 +6.73% 735,573
09/26 208,000 33,000 -13.69% 1,228,264
09/23 241,000 22,000 -8.37% 685,807
09/22 263,000 22,500 -7.88% 689,282
09/21 285,500 3,000 +1.06% 411,582
09/20 282,500 10,500 +3.86% 687,398
09/19 272,000 2,000 -0.73% 465,268
09/16 274,000 24,500 +9.82% 762,254
09/15 249,500 3,500 +1.42% 508,868
09/14 246,000 11,500 -4.47% 512,119
 326  327  328  329  330