OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-01-03 |
179,000 |
11,500 |
+6.87% |
179,500 |
186,500 |
176,000 |
1,296,095 |
| 2013-01-02 |
167,500 |
2,000 |
+1.21% |
166,000 |
169,000 |
163,500 |
209,895 |
| 2012-12-28 |
165,500 |
1,500 |
+0.91% |
163,500 |
168,000 |
163,500 |
142,523 |
| 2012-12-27 |
164,000 |
500 |
-0.30% |
163,500 |
165,000 |
162,000 |
102,640 |
| 2012-12-26 |
164,500 |
1,000 |
-0.60% |
165,500 |
170,000 |
164,000 |
143,824 |
| 2012-12-24 |
165,500 |
1,500 |
-0.90% |
166,500 |
167,500 |
164,000 |
109,413 |
| 2012-12-21 |
167,000 |
0 |
0.00% |
167,500 |
168,500 |
162,500 |
194,547 |
| 2012-12-20 |
167,000 |
1,000 |
+0.60% |
163,500 |
167,500 |
160,500 |
327,906 |
| 2012-12-18 |
166,000 |
1,000 |
+0.61% |
165,000 |
169,500 |
165,000 |
280,423 |
| 2012-12-17 |
165,000 |
1,000 |
-0.60% |
165,500 |
167,500 |
164,000 |
176,007 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/03 |
179,000 |
11,500 |
+6.87% |
1,296,095 |
| 01/02 |
167,500 |
2,000 |
+1.21% |
209,895 |
| 12/28 |
165,500 |
1,500 |
+0.91% |
142,523 |
| 12/27 |
164,000 |
500 |
-0.30% |
102,640 |
| 12/26 |
164,500 |
1,000 |
-0.60% |
143,824 |
| 12/24 |
165,500 |
1,500 |
-0.90% |
109,413 |
| 12/21 |
167,000 |
0 |
0.00% |
194,547 |
| 12/20 |
167,000 |
1,000 |
+0.60% |
327,906 |
| 12/18 |
166,000 |
1,000 |
+0.61% |
280,423 |
| 12/17 |
165,000 |
1,000 |
-0.60% |
176,007 |