OCI Holdings (KRX, 010060)
- Current
- 122,100
- 2025.12.23 09:20 Base
- Change
- 7,300
- Chg(%)
- +6.36%
- Volume
- 124,501
- Open
- 121,200
- High
- 126,500
- Low
- 119,100
- KOSPI
- 4129.51
- 23.58(0.57%)
- KOSDAQ
- 927.46
- 1.68(0.18%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-08-01 |
200,000 |
1,000 |
-0.50% |
200,000 |
202,500 |
198,000 |
113,808 |
| 2012-07-31 |
201,000 |
4,000 |
+2.03% |
197,000 |
202,000 |
196,000 |
269,161 |
| 2012-07-30 |
197,000 |
0 |
0.00% |
198,500 |
199,500 |
196,500 |
109,943 |
| 2012-07-27 |
197,000 |
3,500 |
+1.81% |
197,500 |
198,000 |
195,000 |
151,219 |
| 2012-07-26 |
193,500 |
2,000 |
+1.04% |
194,000 |
195,000 |
192,000 |
159,671 |
| 2012-07-25 |
191,500 |
500 |
-0.26% |
188,500 |
197,500 |
188,000 |
237,608 |
| 2012-07-24 |
192,000 |
0 |
0.00% |
194,000 |
197,500 |
192,000 |
240,414 |
| 2012-07-23 |
192,000 |
7,000 |
-3.52% |
195,500 |
195,500 |
190,500 |
317,517 |
| 2012-07-20 |
199,000 |
2,000 |
-1.00% |
201,500 |
201,500 |
196,500 |
320,266 |
| 2012-07-19 |
201,000 |
500 |
-0.25% |
203,500 |
204,500 |
199,500 |
222,826 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/01 |
200,000 |
1,000 |
-0.50% |
113,808 |
| 07/31 |
201,000 |
4,000 |
+2.03% |
269,161 |
| 07/30 |
197,000 |
0 |
0.00% |
109,943 |
| 07/27 |
197,000 |
3,500 |
+1.81% |
151,219 |
| 07/26 |
193,500 |
2,000 |
+1.04% |
159,671 |
| 07/25 |
191,500 |
500 |
-0.26% |
237,608 |
| 07/24 |
192,000 |
0 |
0.00% |
240,414 |
| 07/23 |
192,000 |
7,000 |
-3.52% |
317,517 |
| 07/20 |
199,000 |
2,000 |
-1.00% |
320,266 |
| 07/19 |
201,000 |
500 |
-0.25% |
222,826 |