OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-12-14 166,000 1,500 +0.91% 165,000 166,500 163,000 218,683
2012-12-13 164,500 6,000 +3.79% 166,500 168,000 163,500 746,218
2012-12-12 158,500 2,500 +1.60% 157,000 161,000 155,500 326,918
2012-12-11 156,000 1,500 +0.97% 154,500 157,000 154,000 204,139
2012-12-10 154,500 1,500 +0.98% 153,500 157,500 152,500 186,579
2012-12-07 153,000 1,000 +0.66% 153,500 155,500 152,500 154,095
2012-12-06 152,000 2,000 +1.33% 150,000 154,000 149,000 220,024
2012-12-05 150,000 500 +0.33% 149,000 150,500 147,000 111,060
2012-12-04 149,500 1,000 -0.66% 149,500 150,000 147,500 111,689
2012-12-03 150,500 500 -0.33% 151,500 153,000 149,500 80,577
 326  327  328  329  330 
Date Close(￦) Change Chg(%) Volume
12/14 166,000 1,500 +0.91% 218,683
12/13 164,500 6,000 +3.79% 746,218
12/12 158,500 2,500 +1.60% 326,918
12/11 156,000 1,500 +0.97% 204,139
12/10 154,500 1,500 +0.98% 186,579
12/07 153,000 1,000 +0.66% 154,095
12/06 152,000 2,000 +1.33% 220,024
12/05 150,000 500 +0.33% 111,060
12/04 149,500 1,000 -0.66% 111,689
12/03 150,500 500 -0.33% 80,577
 326  327  328  329  330