OCI Holdings (KRX, 010060)

Current
77,700
2025.01.23 15:30 Base
Change
1,200
Chg(%)
-1.52%
Volume
48,665
Open
78,500
High
79,600
Low
77,100
KOSPI
2515.49
31.57(1.24%)
KOSDAQ
724.01
8.30(1.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-09-09 257,500 9,500 -3.56% 265,500 268,000 244,000 730,581
2011-09-08 267,000 6,000 -2.20% 276,500 281,500 264,500 619,720
2011-09-07 273,000 7,000 +2.63% 275,000 278,000 262,000 717,768
2011-09-06 266,000 14,000 -5.00% 268,000 276,500 258,000 922,369
2011-09-05 280,000 28,000 -9.09% 297,000 299,000 280,000 533,628
2011-09-02 308,000 4,500 +1.48% 301,500 311,500 299,000 447,504
2011-09-01 303,500 7,000 -2.25% 317,000 322,000 298,500 955,694
2011-08-31 310,500 5,000 -1.58% 319,500 321,500 299,000 773,575
2011-08-30 315,500 9,500 -2.92% 333,000 338,000 310,000 733,201
2011-08-29 325,000 22,000 +7.26% 312,000 329,500 307,000 616,717
 326  327  328  329  330 
Date Close(￦) Change Chg(%) Volume
09/09 257,500 9,500 -3.56% 730,581
09/08 267,000 6,000 -2.20% 619,720
09/07 273,000 7,000 +2.63% 717,768
09/06 266,000 14,000 -5.00% 922,369
09/05 280,000 28,000 -9.09% 533,628
09/02 308,000 4,500 +1.48% 447,504
09/01 303,500 7,000 -2.25% 955,694
08/31 310,500 5,000 -1.58% 773,575
08/30 315,500 9,500 -2.92% 733,201
08/29 325,000 22,000 +7.26% 616,717
 326  327  328  329  330