OCI Holdings (KRX, 010060)

Current
236,000
2026.10.08 09:27 Base
Change
4,000
Chg(%)
-1.67%
Volume
30,756
Open
237,500
High
242,000
Low
232,000
KOSPI
6781.92
21.98(0.32%)
KOSDAQ
886.34
12.09(1.35%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2013-05-09 142,000 1,500 +1.07% 140,500 142,500 139,500 233,552
2013-05-08 140,500 0 0.00% 142,000 142,500 140,000 106,827
2013-05-07 140,500 0 0.00% 141,500 143,500 140,000 168,391
2013-05-06 140,500 2,000 +1.44% 140,000 146,000 140,000 267,375
2013-05-03 138,500 0 0.00% 138,500 140,500 137,500 142,202
2013-05-02 138,500 3,000 -2.12% 140,000 141,500 137,500 145,653
2013-04-30 141,500 1,000 +0.71% 138,500 142,500 137,500 186,873
2013-04-29 140,500 3,000 -2.09% 131,000 141,000 131,000 339,619
2013-04-26 143,500 1,000 -0.69% 144,000 146,000 143,000 157,325
2013-04-25 144,500 1,500 +1.05% 144,000 145,500 141,500 207,391
 326  327  328  329  330 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/09 142,000 1,500 +1.07% 233,552
05/08 140,500 0 0.00% 106,827
05/07 140,500 0 0.00% 168,391
05/06 140,500 2,000 +1.44% 267,375
05/03 138,500 0 0.00% 142,202
05/02 138,500 3,000 -2.12% 145,653
04/30 141,500 1,000 +0.71% 186,873
04/29 140,500 3,000 -2.09% 339,619
04/26 143,500 1,000 -0.69% 157,325
04/25 144,500 1,500 +1.05% 207,391
 326  327  328  329  330