OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-09-21 |
191,000 |
1,000 |
+0.53% |
191,500 |
191,500 |
188,500 |
203,348 |
| 2012-09-20 |
190,000 |
4,000 |
-2.06% |
192,000 |
192,500 |
189,000 |
349,365 |
| 2012-09-19 |
194,000 |
500 |
-0.26% |
194,500 |
195,000 |
191,500 |
205,657 |
| 2012-09-18 |
194,500 |
2,500 |
-1.27% |
196,500 |
196,500 |
193,500 |
175,314 |
| 2012-09-17 |
197,000 |
0 |
0.00% |
197,500 |
199,500 |
196,000 |
279,626 |
| 2012-09-14 |
197,000 |
8,500 |
+4.51% |
192,500 |
198,500 |
192,000 |
614,337 |
| 2012-09-13 |
188,500 |
2,500 |
-1.31% |
190,000 |
190,500 |
188,500 |
239,955 |
| 2012-09-12 |
191,000 |
500 |
+0.26% |
190,500 |
192,000 |
189,000 |
163,088 |
| 2012-09-11 |
190,500 |
1,000 |
+0.53% |
189,500 |
193,000 |
188,500 |
146,281 |
| 2012-09-10 |
189,500 |
2,000 |
-1.04% |
192,000 |
193,000 |
189,000 |
175,013 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/21 |
191,000 |
1,000 |
+0.53% |
203,348 |
| 09/20 |
190,000 |
4,000 |
-2.06% |
349,365 |
| 09/19 |
194,000 |
500 |
-0.26% |
205,657 |
| 09/18 |
194,500 |
2,500 |
-1.27% |
175,314 |
| 09/17 |
197,000 |
0 |
0.00% |
279,626 |
| 09/14 |
197,000 |
8,500 |
+4.51% |
614,337 |
| 09/13 |
188,500 |
2,500 |
-1.31% |
239,955 |
| 09/12 |
191,000 |
500 |
+0.26% |
163,088 |
| 09/11 |
190,500 |
1,000 |
+0.53% |
146,281 |
| 09/10 |
189,500 |
2,000 |
-1.04% |
175,013 |