OCI Holdings (KRX, 010060)
- Current
- 71,500
- 2024.09.24 15:30 Base
- Change
- 1,700
- Chg(%)
- +2.44%
- Volume
- 56,278
- Open
- 70,500
- High
- 71,500
- Low
- 70,000
- KOSPI
- 2631.68
- 29.67(1.14%)
- KOSDAQ
- 767.35
- 12.23(1.62%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-04-29 |
640,000 |
22,000 |
+3.56% |
624,000 |
641,000 |
612,000 |
275,696 |
| 2011-04-28 |
618,000 |
15,000 |
+2.49% |
602,000 |
640,000 |
598,000 |
351,819 |
| 2011-04-27 |
603,000 |
10,000 |
-1.63% |
623,000 |
645,000 |
584,000 |
455,181 |
| 2011-04-26 |
613,000 |
8,000 |
-1.29% |
625,000 |
629,000 |
604,000 |
178,990 |
| 2011-04-25 |
621,000 |
11,000 |
+1.80% |
616,000 |
626,000 |
600,000 |
180,812 |
| 2011-04-22 |
610,000 |
3,000 |
-0.49% |
603,000 |
657,000 |
603,000 |
421,737 |
| 2011-04-21 |
613,000 |
65,000 |
+11.86% |
580,000 |
629,000 |
562,000 |
626,642 |
| 2011-04-20 |
548,000 |
30,000 |
+5.79% |
524,000 |
555,000 |
524,000 |
287,588 |
| 2011-04-19 |
518,000 |
18,000 |
-3.36% |
526,000 |
530,000 |
517,000 |
247,797 |
| 2011-04-18 |
536,000 |
3,000 |
+0.56% |
532,000 |
545,000 |
531,000 |
186,256 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/29 |
640,000 |
22,000 |
+3.56% |
275,696 |
| 04/28 |
618,000 |
15,000 |
+2.49% |
351,819 |
| 04/27 |
603,000 |
10,000 |
-1.63% |
455,181 |
| 04/26 |
613,000 |
8,000 |
-1.29% |
178,990 |
| 04/25 |
621,000 |
11,000 |
+1.80% |
180,812 |
| 04/22 |
610,000 |
3,000 |
-0.49% |
421,737 |
| 04/21 |
613,000 |
65,000 |
+11.86% |
626,642 |
| 04/20 |
548,000 |
30,000 |
+5.79% |
287,588 |
| 04/19 |
518,000 |
18,000 |
-3.36% |
247,797 |
| 04/18 |
536,000 |
3,000 |
+0.56% |
186,256 |