OCI Holdings (KRX, 010060)

Current
77,700
2025.01.23 15:30 Base
Change
1,200
Chg(%)
-1.52%
Volume
48,665
Open
78,500
High
79,600
Low
77,100
KOSPI
2515.49
31.57(1.24%)
KOSDAQ
724.01
8.30(1.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-08-26 303,000 19,500 +6.88% 283,500 303,500 280,000 529,695
2011-08-25 283,500 4,000 -1.39% 299,000 301,000 280,000 369,236
2011-08-24 287,500 4,500 +1.59% 288,500 308,000 287,500 873,697
2011-08-23 283,000 32,000 +12.75% 258,500 288,500 254,500 800,905
2011-08-22 251,000 4,000 +1.62% 248,000 262,000 247,000 737,885
2011-08-19 247,000 41,000 -14.24% 271,500 275,000 247,000 834,122
2011-08-18 288,000 25,000 -7.99% 316,000 316,500 285,000 942,336
2011-08-17 313,000 7,500 -2.34% 317,500 323,000 311,500 384,578
2011-08-16 320,500 18,500 +6.13% 316,000 324,000 313,500 346,153
2011-08-12 302,000 10,500 -3.36% 322,000 329,500 296,500 523,884
 326  327  328  329  330 
Date Close(￦) Change Chg(%) Volume
08/26 303,000 19,500 +6.88% 529,695
08/25 283,500 4,000 -1.39% 369,236
08/24 287,500 4,500 +1.59% 873,697
08/23 283,000 32,000 +12.75% 800,905
08/22 251,000 4,000 +1.62% 737,885
08/19 247,000 41,000 -14.24% 834,122
08/18 288,000 25,000 -7.99% 942,336
08/17 313,000 7,500 -2.34% 384,578
08/16 320,500 18,500 +6.13% 346,153
08/12 302,000 10,500 -3.36% 523,884
 326  327  328  329  330