OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-11-30 151,000 1,000 -0.66% 152,000 153,500 150,000 123,446
2012-11-29 152,000 3,000 +2.01% 155,000 158,500 152,000 339,823
2012-11-28 149,000 500 -0.33% 149,000 149,500 147,500 61,926
2012-11-27 149,500 3,000 +2.05% 146,500 151,000 146,000 152,934
2012-11-26 146,500 0 0.00% 147,000 149,000 146,000 94,294
2012-11-23 146,500 500 -0.34% 147,000 148,500 144,500 97,597
2012-11-22 147,000 500 +0.34% 148,000 149,000 146,500 71,122
2012-11-21 146,500 2,000 -1.35% 147,500 150,000 145,500 129,419
2012-11-20 148,500 500 +0.34% 152,000 153,000 148,500 98,423
2012-11-19 148,000 500 +0.34% 146,000 148,500 145,000 132,275
 326  327  328  329  330 
Date Close(￦) Change Chg(%) Volume
11/30 151,000 1,000 -0.66% 123,446
11/29 152,000 3,000 +2.01% 339,823
11/28 149,000 500 -0.33% 61,926
11/27 149,500 3,000 +2.05% 152,934
11/26 146,500 0 0.00% 94,294
11/23 146,500 500 -0.34% 97,597
11/22 147,000 500 +0.34% 71,122
11/21 146,500 2,000 -1.35% 129,419
11/20 148,500 500 +0.34% 98,423
11/19 148,000 500 +0.34% 132,275
 326  327  328  329  330