OCI Holdings (KRX, 010060)

Current
236,500
2026.10.08 09:28 Base
Change
3,500
Chg(%)
-1.46%
Volume
31,319
Open
237,500
High
242,000
Low
232,000
KOSPI
6780.46
23.44(0.34%)
KOSDAQ
887.15
11.28(1.26%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2013-04-24 143,000 1,000 +0.70% 143,500 144,500 142,000 108,159
2013-04-23 142,000 500 +0.35% 141,000 145,000 141,000 160,448
2013-04-22 141,500 1,500 +1.07% 140,500 143,500 140,000 164,881
2013-04-19 140,000 1,500 -1.06% 140,000 141,000 137,000 308,823
2013-04-18 141,500 7,000 -4.71% 146,000 147,000 140,500 347,905
2013-04-17 148,500 500 -0.34% 149,000 150,000 145,000 145,971
2013-04-16 149,000 1,500 -1.00% 147,000 149,000 145,500 163,974
2013-04-15 150,500 2,000 -1.31% 151,000 152,500 149,000 96,507
2013-04-12 152,500 2,000 -1.29% 155,500 156,000 151,500 126,401
2013-04-11 154,500 0 0.00% 155,500 157,000 152,500 135,333
 326  327  328  329  330 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/24 143,000 1,000 +0.70% 108,159
04/23 142,000 500 +0.35% 160,448
04/22 141,500 1,500 +1.07% 164,881
04/19 140,000 1,500 -1.06% 308,823
04/18 141,500 7,000 -4.71% 347,905
04/17 148,500 500 -0.34% 145,971
04/16 149,000 1,500 -1.00% 163,974
04/15 150,500 2,000 -1.31% 96,507
04/12 152,500 2,000 -1.29% 126,401
04/11 154,500 0 0.00% 135,333
 326  327  328  329  330