OCI Holdings (KRX, 010060)

Current
237,000
2026.10.06 09:02 Base
Change
500
Chg(%)
+0.21%
Volume
15,252
Open
243,500
High
243,500
Low
237,000
KOSPI
7016.44
12.70(0.18%)
KOSDAQ
907.21
13.92(1.56%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-06-13 77,500 1,600 -2.02% 79,500 79,600 76,500 91,159
2025-06-12 79,100 1,300 -1.62% 80,400 80,400 78,800 139,396
2025-06-11 80,400 1,400 +1.77% 81,500 82,000 79,200 160,276
2025-06-10 79,000 1,400 +1.80% 77,600 80,700 77,000 120,148
2025-06-09 77,600 600 +0.78% 78,400 78,700 77,200 134,441
2025-06-05 77,000 600 +0.79% 76,500 77,700 74,700 104,224
2025-06-04 76,400 4,900 +6.85% 74,000 77,700 72,500 210,350
2025-06-02 71,500 600 +0.85% 71,200 72,900 70,000 49,292
2025-05-30 70,900 700 +1.00% 71,100 71,200 70,100 66,329
2025-05-29 70,200 2,100 +3.08% 68,800 70,400 68,400 97,489
 31  32  33  34  35 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/13 77,500 1,600 -2.02% 91,159
06/12 79,100 1,300 -1.62% 139,396
06/11 80,400 1,400 +1.77% 160,276
06/10 79,000 1,400 +1.80% 120,148
06/09 77,600 600 +0.78% 134,441
06/05 77,000 600 +0.79% 104,224
06/04 76,400 4,900 +6.85% 210,350
06/02 71,500 600 +0.85% 49,292
05/30 70,900 700 +1.00% 66,329
05/29 70,200 2,100 +3.08% 97,489
 31  32  33  34  35