OCI Holdings (KRX, 010060)

Current
70,600
2024.09.20 14:49 Base
Change
2,100
Chg(%)
+3.07%
Volume
53,368
Open
69,100
High
70,800
Low
68,800
KOSPI
2594.54
13.74(0.53%)
KOSDAQ
746.24
6.73(0.91%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-05-31 86,200 3,800 +4.61% 80,800 95,100 79,000 1,760,393
2023-05-30 82,400 12,800 -13.45% 95,200 98,000 76,200 1,681,012
2023-04-26 119,800 200 +0.17% 118,700 122,400 115,200 817,328
2023-04-25 119,600 1,200 -0.99% 120,000 124,000 117,500 764,256
2023-04-24 120,800 1,600 +1.34% 120,000 123,800 119,300 520,455
2023-04-21 119,200 3,900 +3.38% 115,000 119,300 114,400 458,603
2023-04-20 115,300 0 0.00% 116,000 116,700 114,000 254,229
2023-04-19 115,300 900 +0.79% 115,500 117,500 115,100 206,390
2023-04-18 114,400 200 -0.17% 115,500 116,800 114,100 294,080
2023-04-17 114,600 5,500 +5.04% 108,500 115,700 108,400 403,514
 31  32  33  34  35 
Date Close(￦) Change Chg(%) Volume
05/31 86,200 3,800 +4.61% 1,760,393
05/30 82,400 12,800 -13.45% 1,681,012
04/26 119,800 200 +0.17% 817,328
04/25 119,600 1,200 -0.99% 764,256
04/24 120,800 1,600 +1.34% 520,455
04/21 119,200 3,900 +3.38% 458,603
04/20 115,300 0 0.00% 254,229
04/19 115,300 900 +0.79% 206,390
04/18 114,400 200 -0.17% 294,080
04/17 114,600 5,500 +5.04% 403,514
 31  32  33  34  35