OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-11-16 147,500 4,500 -2.96% 150,500 151,500 146,000 247,711
2012-11-15 152,000 1,500 -0.98% 151,000 152,000 150,000 121,310
2012-11-14 153,500 0 0.00% 154,000 155,000 152,000 109,349
2012-11-13 153,500 0 0.00% 154,500 159,000 152,500 157,563
2012-11-12 153,500 1,500 -0.97% 154,000 155,000 151,500 86,629
2012-11-09 155,000 2,000 -1.27% 154,000 155,500 151,000 146,000
2012-11-08 157,000 3,500 -2.18% 157,500 159,000 155,500 143,762
2012-11-07 160,500 2,000 +1.26% 160,500 164,000 159,000 237,211
2012-11-06 158,500 5,500 +3.59% 153,000 161,000 153,000 243,504
2012-11-05 153,000 500 -0.33% 152,500 153,000 151,500 59,804
 326  327  328  329  330 
Date Close(￦) Change Chg(%) Volume
11/16 147,500 4,500 -2.96% 247,711
11/15 152,000 1,500 -0.98% 121,310
11/14 153,500 0 0.00% 109,349
11/13 153,500 0 0.00% 157,563
11/12 153,500 1,500 -0.97% 86,629
11/09 155,000 2,000 -1.27% 146,000
11/08 157,000 3,500 -2.18% 143,762
11/07 160,500 2,000 +1.26% 237,211
11/06 158,500 5,500 +3.59% 243,504
11/05 153,000 500 -0.33% 59,804
 326  327  328  329  330