OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-08-24 |
198,000 |
4,000 |
-1.98% |
200,000 |
201,500 |
198,000 |
238,368 |
| 2012-08-23 |
202,000 |
3,000 |
-1.46% |
204,500 |
205,500 |
199,500 |
225,073 |
| 2012-08-22 |
205,000 |
2,500 |
-1.20% |
208,500 |
210,000 |
203,000 |
219,704 |
| 2012-08-21 |
207,500 |
0 |
0.00% |
207,500 |
209,500 |
206,000 |
135,919 |
| 2012-08-20 |
207,500 |
2,500 |
+1.22% |
206,000 |
211,000 |
205,500 |
270,058 |
| 2012-08-17 |
205,000 |
1,000 |
-0.49% |
207,000 |
208,500 |
204,500 |
157,552 |
| 2012-08-16 |
206,000 |
1,000 |
-0.48% |
206,000 |
207,500 |
203,000 |
187,253 |
| 2012-08-14 |
207,000 |
1,000 |
+0.49% |
206,000 |
208,000 |
206,000 |
129,583 |
| 2012-08-13 |
206,000 |
500 |
-0.24% |
207,000 |
210,500 |
205,000 |
141,413 |
| 2012-08-10 |
206,500 |
500 |
-0.24% |
208,500 |
210,500 |
204,500 |
223,905 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/24 |
198,000 |
4,000 |
-1.98% |
238,368 |
| 08/23 |
202,000 |
3,000 |
-1.46% |
225,073 |
| 08/22 |
205,000 |
2,500 |
-1.20% |
219,704 |
| 08/21 |
207,500 |
0 |
0.00% |
135,919 |
| 08/20 |
207,500 |
2,500 |
+1.22% |
270,058 |
| 08/17 |
205,000 |
1,000 |
-0.49% |
157,552 |
| 08/16 |
206,000 |
1,000 |
-0.48% |
187,253 |
| 08/14 |
207,000 |
1,000 |
+0.49% |
129,583 |
| 08/13 |
206,000 |
500 |
-0.24% |
141,413 |
| 08/10 |
206,500 |
500 |
-0.24% |
223,905 |