OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-11-02 |
153,500 |
1,500 |
+0.99% |
154,500 |
155,000 |
152,000 |
96,957 |
| 2012-11-01 |
152,000 |
2,000 |
-1.30% |
154,000 |
154,000 |
151,000 |
98,230 |
| 2012-10-31 |
154,000 |
500 |
-0.32% |
154,500 |
156,000 |
152,000 |
130,745 |
| 2012-10-30 |
154,500 |
1,500 |
+0.98% |
152,500 |
157,500 |
152,500 |
115,750 |
| 2012-10-29 |
153,000 |
1,000 |
+0.66% |
152,500 |
155,000 |
152,000 |
100,225 |
| 2012-10-26 |
152,000 |
2,000 |
-1.30% |
153,000 |
155,000 |
151,000 |
118,125 |
| 2012-10-25 |
154,000 |
2,500 |
-1.60% |
156,000 |
157,500 |
151,000 |
218,189 |
| 2012-10-24 |
156,500 |
4,000 |
-2.49% |
158,000 |
159,500 |
155,500 |
181,687 |
| 2012-10-23 |
160,500 |
3,000 |
-1.83% |
162,500 |
163,500 |
159,500 |
135,303 |
| 2012-10-22 |
163,500 |
2,000 |
-1.21% |
163,000 |
164,000 |
161,000 |
102,904 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/02 |
153,500 |
1,500 |
+0.99% |
96,957 |
| 11/01 |
152,000 |
2,000 |
-1.30% |
98,230 |
| 10/31 |
154,000 |
500 |
-0.32% |
130,745 |
| 10/30 |
154,500 |
1,500 |
+0.98% |
115,750 |
| 10/29 |
153,000 |
1,000 |
+0.66% |
100,225 |
| 10/26 |
152,000 |
2,000 |
-1.30% |
118,125 |
| 10/25 |
154,000 |
2,500 |
-1.60% |
218,189 |
| 10/24 |
156,500 |
4,000 |
-2.49% |
181,687 |
| 10/23 |
160,500 |
3,000 |
-1.83% |
135,303 |
| 10/22 |
163,500 |
2,000 |
-1.21% |
102,904 |