OCI Holdings (KRX, 010060)

Current
71,500
2024.09.24 15:30 Base
Change
1,700
Chg(%)
+2.44%
Volume
56,278
Open
70,500
High
71,500
Low
70,000
KOSPI
2631.68
29.67(1.14%)
KOSDAQ
767.35
12.23(1.62%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-03-18 428,500 3,000 -0.70% 430,500 439,000 422,000 347,626
2011-03-17 431,500 11,000 -2.49% 436,000 457,000 426,500 385,781
2011-03-16 442,500 21,000 +4.98% 432,500 443,000 427,000 364,711
2011-03-15 421,500 17,500 +4.33% 423,000 433,500 409,000 584,897
2011-03-14 404,000 500 -0.12% 396,000 411,500 386,500 287,148
2011-03-11 404,500 12,500 -3.00% 415,000 417,500 403,000 182,862
2011-03-10 417,000 500 -0.12% 414,000 419,500 411,500 155,559
2011-03-09 417,500 14,500 +3.60% 404,500 419,500 400,500 248,233
2011-03-08 403,000 7,500 +1.90% 396,000 408,000 392,500 176,732
2011-03-07 395,500 7,000 -1.74% 405,000 405,000 395,500 118,142
 331  332  333  334  335 
Date Close(￦) Change Chg(%) Volume
03/18 428,500 3,000 -0.70% 347,626
03/17 431,500 11,000 -2.49% 385,781
03/16 442,500 21,000 +4.98% 364,711
03/15 421,500 17,500 +4.33% 584,897
03/14 404,000 500 -0.12% 287,148
03/11 404,500 12,500 -3.00% 182,862
03/10 417,000 500 -0.12% 155,559
03/09 417,500 14,500 +3.60% 248,233
03/08 403,000 7,500 +1.90% 176,732
03/07 395,500 7,000 -1.74% 118,142
 331  332  333  334  335