OCI Holdings (KRX, 010060)

Current
77,700
2025.01.23 15:30 Base
Change
1,200
Chg(%)
-1.52%
Volume
48,665
Open
78,500
High
79,600
Low
77,100
KOSPI
2515.49
31.57(1.24%)
KOSDAQ
724.01
8.30(1.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-06-30 403,000 22,500 -5.29% 420,000 420,500 403,000 757,669
2011-06-29 425,500 6,000 +1.43% 428,000 430,000 416,500 311,279
2011-06-28 419,500 7,000 -1.64% 432,000 436,500 418,500 345,513
2011-06-27 426,500 10,000 +2.40% 410,000 431,000 406,000 546,453
2011-06-24 416,500 2,500 +0.60% 413,000 419,000 395,500 932,234
2011-06-23 414,000 18,500 -4.28% 432,500 439,000 412,500 477,531
2011-06-22 432,500 1,500 -0.35% 440,000 448,500 430,500 272,468
2011-06-21 434,000 5,500 +1.28% 436,000 445,000 424,500 314,320
2011-06-20 428,500 19,500 -4.35% 452,000 457,500 428,500 317,910
2011-06-17 448,000 12,000 +2.75% 449,000 453,000 439,000 437,683
 331  332  333  334  335 
Date Close(￦) Change Chg(%) Volume
06/30 403,000 22,500 -5.29% 757,669
06/29 425,500 6,000 +1.43% 311,279
06/28 419,500 7,000 -1.64% 345,513
06/27 426,500 10,000 +2.40% 546,453
06/24 416,500 2,500 +0.60% 932,234
06/23 414,000 18,500 -4.28% 477,531
06/22 432,500 1,500 -0.35% 272,468
06/21 434,000 5,500 +1.28% 314,320
06/20 428,500 19,500 -4.35% 317,910
06/17 448,000 12,000 +2.75% 437,683
 331  332  333  334  335