OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2013-02-25 171,000 1,000 -0.58% 174,000 174,500 170,000 110,840
2013-02-22 172,000 1,500 +0.88% 170,000 172,500 170,000 67,412
2013-02-21 170,500 2,000 -1.16% 172,500 174,000 170,000 105,036
2013-02-20 172,500 1,500 +0.88% 171,000 173,500 170,500 121,215
2013-02-19 171,000 500 -0.29% 170,500 172,000 170,000 95,476
2013-02-18 171,500 500 -0.29% 171,500 172,000 169,000 84,798
2013-02-15 172,000 2,000 +1.18% 173,000 176,000 172,000 200,399
2013-02-14 170,000 500 +0.29% 170,500 173,000 170,000 122,988
2013-02-13 169,500 2,500 +1.50% 169,000 172,500 169,000 268,576
2013-02-12 167,000 5,500 +3.41% 164,500 170,500 163,500 365,302
 331  332  333  334  335 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/25 171,000 1,000 -0.58% 110,840
02/22 172,000 1,500 +0.88% 67,412
02/21 170,500 2,000 -1.16% 105,036
02/20 172,500 1,500 +0.88% 121,215
02/19 171,000 500 -0.29% 95,476
02/18 171,500 500 -0.29% 84,798
02/15 172,000 2,000 +1.18% 200,399
02/14 170,000 500 +0.29% 122,988
02/13 169,500 2,500 +1.50% 268,576
02/12 167,000 5,500 +3.41% 365,302
 331  332  333  334  335