OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-06-28 221,500 6,000 +2.78% 216,500 223,500 216,500 255,590
2012-06-27 215,500 2,000 -0.92% 218,000 218,500 213,500 119,448
2012-06-26 217,500 4,000 -1.81% 220,000 221,000 216,000 218,118
2012-06-25 221,500 4,500 +2.07% 219,500 223,000 216,000 290,098
2012-06-22 217,000 500 -0.23% 213,500 218,000 213,500 176,674
2012-06-21 217,500 0 0.00% 215,500 217,500 213,000 182,254
2012-06-20 217,500 1,500 +0.69% 218,500 221,000 216,500 190,813
2012-06-19 216,000 7,500 +3.60% 207,000 221,000 207,000 522,351
2012-06-18 208,500 3,000 +1.46% 212,500 213,000 208,500 193,761
2012-06-15 205,500 1,500 -0.72% 208,500 208,500 203,000 128,423
 331  332  333  334  335 
Date Close(￦) Change Chg(%) Volume
06/28 221,500 6,000 +2.78% 255,590
06/27 215,500 2,000 -0.92% 119,448
06/26 217,500 4,000 -1.81% 218,118
06/25 221,500 4,500 +2.07% 290,098
06/22 217,000 500 -0.23% 176,674
06/21 217,500 0 0.00% 182,254
06/20 217,500 1,500 +0.69% 190,813
06/19 216,000 7,500 +3.60% 522,351
06/18 208,500 3,000 +1.46% 193,761
06/15 205,500 1,500 -0.72% 128,423
 331  332  333  334  335