OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-05-04 233,500 500 +0.21% 231,000 238,000 230,500 212,270
2012-05-03 233,000 500 -0.21% 233,500 235,000 228,500 246,476
2012-05-02 233,500 19,500 +9.11% 224,500 241,500 223,000 1,101,903
2012-04-30 214,000 2,500 +1.18% 214,000 217,500 209,000 189,649
2012-04-27 211,500 2,000 -0.94% 214,500 216,000 210,000 145,506
2012-04-26 213,500 4,000 -1.84% 221,000 221,500 210,000 218,346
2012-04-25 217,500 3,000 -1.36% 222,500 223,500 217,000 155,081
2012-04-24 220,500 500 +0.23% 217,000 224,000 217,000 248,635
2012-04-23 220,000 3,500 +1.62% 219,000 224,500 218,500 242,214
2012-04-20 216,500 3,000 -1.37% 219,500 223,000 216,000 225,645
 331  332  333  334  335 
Date Close(￦) Change Chg(%) Volume
05/04 233,500 500 +0.21% 212,270
05/03 233,000 500 -0.21% 246,476
05/02 233,500 19,500 +9.11% 1,101,903
04/30 214,000 2,500 +1.18% 189,649
04/27 211,500 2,000 -0.94% 145,506
04/26 213,500 4,000 -1.84% 218,346
04/25 217,500 3,000 -1.36% 155,081
04/24 220,500 500 +0.23% 248,635
04/23 220,000 3,500 +1.62% 242,214
04/20 216,500 3,000 -1.37% 225,645
 331  332  333  334  335