OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-09-19 194,000 500 -0.26% 194,500 195,000 191,500 205,657
2012-09-18 194,500 2,500 -1.27% 196,500 196,500 193,500 175,314
2012-09-17 197,000 0 0.00% 197,500 199,500 196,000 279,626
2012-09-14 197,000 8,500 +4.51% 192,500 198,500 192,000 614,337
2012-09-13 188,500 2,500 -1.31% 190,000 190,500 188,500 239,955
2012-09-12 191,000 500 +0.26% 190,500 192,000 189,000 163,088
2012-09-11 190,500 1,000 +0.53% 189,500 193,000 188,500 146,281
2012-09-10 189,500 2,000 -1.04% 192,000 193,000 189,000 175,013
2012-09-07 191,500 2,500 +1.32% 193,500 193,500 190,000 216,537
2012-09-06 189,000 1,000 +0.53% 190,000 191,000 187,500 135,852
 331  332  333  334  335 
Date Close(￦) Change Chg(%) Volume
09/19 194,000 500 -0.26% 205,657
09/18 194,500 2,500 -1.27% 175,314
09/17 197,000 0 0.00% 279,626
09/14 197,000 8,500 +4.51% 614,337
09/13 188,500 2,500 -1.31% 239,955
09/12 191,000 500 +0.26% 163,088
09/11 190,500 1,000 +0.53% 146,281
09/10 189,500 2,000 -1.04% 175,013
09/07 191,500 2,500 +1.32% 216,537
09/06 189,000 1,000 +0.53% 135,852
 331  332  333  334  335