OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-06-14 |
207,000 |
2,000 |
+0.98% |
204,500 |
208,000 |
203,000 |
199,908 |
| 2012-06-13 |
205,000 |
5,000 |
+2.50% |
212,500 |
214,000 |
205,000 |
550,715 |
| 2012-06-12 |
200,000 |
500 |
+0.25% |
194,500 |
201,000 |
194,500 |
160,237 |
| 2012-06-11 |
199,500 |
7,000 |
+3.64% |
195,500 |
200,000 |
194,500 |
226,768 |
| 2012-06-08 |
192,500 |
2,500 |
-1.28% |
196,500 |
197,000 |
190,500 |
160,071 |
| 2012-06-07 |
195,000 |
4,000 |
+2.09% |
196,500 |
197,500 |
193,000 |
127,959 |
| 2012-06-05 |
191,000 |
1,000 |
-0.52% |
193,000 |
194,500 |
191,000 |
107,584 |
| 2012-06-04 |
192,000 |
7,000 |
-3.52% |
189,000 |
193,000 |
188,500 |
202,178 |
| 2012-06-01 |
199,000 |
4,500 |
-2.21% |
202,500 |
202,500 |
198,000 |
119,113 |
| 2012-05-31 |
203,500 |
1,500 |
-0.73% |
201,000 |
203,500 |
199,000 |
162,304 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/14 |
207,000 |
2,000 |
+0.98% |
199,908 |
| 06/13 |
205,000 |
5,000 |
+2.50% |
550,715 |
| 06/12 |
200,000 |
500 |
+0.25% |
160,237 |
| 06/11 |
199,500 |
7,000 |
+3.64% |
226,768 |
| 06/08 |
192,500 |
2,500 |
-1.28% |
160,071 |
| 06/07 |
195,000 |
4,000 |
+2.09% |
127,959 |
| 06/05 |
191,000 |
1,000 |
-0.52% |
107,584 |
| 06/04 |
192,000 |
7,000 |
-3.52% |
202,178 |
| 06/01 |
199,000 |
4,500 |
-2.21% |
119,113 |
| 05/31 |
203,500 |
1,500 |
-0.73% |
162,304 |