OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-01-25 |
173,500 |
5,000 |
-2.80% |
179,000 |
180,000 |
171,500 |
276,050 |
| 2013-01-24 |
178,500 |
2,500 |
+1.42% |
177,000 |
183,500 |
177,000 |
290,058 |
| 2013-01-23 |
176,000 |
1,000 |
+0.57% |
175,500 |
178,500 |
175,000 |
166,622 |
| 2013-01-22 |
175,000 |
3,000 |
-1.69% |
178,000 |
179,500 |
172,000 |
268,418 |
| 2013-01-21 |
178,000 |
1,500 |
-0.84% |
180,000 |
180,500 |
176,000 |
166,737 |
| 2013-01-18 |
179,500 |
1,500 |
+0.84% |
180,500 |
183,000 |
178,500 |
142,296 |
| 2013-01-17 |
178,000 |
5,500 |
-3.00% |
183,000 |
184,500 |
177,500 |
368,979 |
| 2013-01-16 |
183,500 |
500 |
-0.27% |
182,000 |
186,000 |
180,500 |
174,248 |
| 2013-01-15 |
184,000 |
7,500 |
-3.92% |
191,000 |
191,500 |
182,500 |
360,022 |
| 2013-01-14 |
191,500 |
0 |
0.00% |
190,000 |
193,500 |
189,000 |
173,503 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/25 |
173,500 |
5,000 |
-2.80% |
276,050 |
| 01/24 |
178,500 |
2,500 |
+1.42% |
290,058 |
| 01/23 |
176,000 |
1,000 |
+0.57% |
166,622 |
| 01/22 |
175,000 |
3,000 |
-1.69% |
268,418 |
| 01/21 |
178,000 |
1,500 |
-0.84% |
166,737 |
| 01/18 |
179,500 |
1,500 |
+0.84% |
142,296 |
| 01/17 |
178,000 |
5,500 |
-3.00% |
368,979 |
| 01/16 |
183,500 |
500 |
-0.27% |
174,248 |
| 01/15 |
184,000 |
7,500 |
-3.92% |
360,022 |
| 01/14 |
191,500 |
0 |
0.00% |
173,503 |