OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-04-19 219,500 5,500 -2.44% 222,000 224,500 218,000 267,649
2012-04-18 225,000 10,000 +4.65% 222,000 229,000 220,500 485,290
2012-04-17 215,000 2,000 -0.92% 218,000 221,000 215,000 197,637
2012-04-16 217,000 0 0.00% 215,000 220,500 213,500 166,023
2012-04-13 217,000 6,000 +2.84% 213,000 219,500 212,500 260,783
2012-04-12 211,000 1,000 +0.48% 210,000 212,000 207,000 226,538
2012-04-10 210,000 1,000 -0.47% 212,500 214,000 206,500 226,878
2012-04-09 211,000 5,500 -2.54% 214,000 219,000 209,000 255,736
2012-04-06 216,500 1,500 -0.69% 216,000 223,000 215,500 196,072
2012-04-05 218,000 1,500 -0.68% 216,000 219,000 213,000 259,706
 331  332  333  334  335 
Date Close(￦) Change Chg(%) Volume
04/19 219,500 5,500 -2.44% 267,649
04/18 225,000 10,000 +4.65% 485,290
04/17 215,000 2,000 -0.92% 197,637
04/16 217,000 0 0.00% 166,023
04/13 217,000 6,000 +2.84% 260,783
04/12 211,000 1,000 +0.48% 226,538
04/10 210,000 1,000 -0.47% 226,878
04/09 211,000 5,500 -2.54% 255,736
04/06 216,500 1,500 -0.69% 196,072
04/05 218,000 1,500 -0.68% 259,706
 331  332  333  334  335