OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-09-05 |
188,000 |
3,500 |
-1.83% |
191,500 |
192,000 |
188,000 |
140,408 |
| 2012-09-04 |
191,500 |
1,000 |
+0.52% |
191,000 |
194,500 |
190,500 |
158,380 |
| 2012-09-03 |
190,500 |
500 |
+0.26% |
190,000 |
191,500 |
188,500 |
154,074 |
| 2012-08-31 |
190,000 |
2,000 |
-1.04% |
191,000 |
192,000 |
187,500 |
332,661 |
| 2012-08-30 |
192,000 |
4,500 |
-2.29% |
196,000 |
197,000 |
189,500 |
271,339 |
| 2012-08-29 |
196,500 |
0 |
0.00% |
196,000 |
198,000 |
195,500 |
104,320 |
| 2012-08-28 |
196,500 |
3,500 |
-1.75% |
199,000 |
199,500 |
194,500 |
220,052 |
| 2012-08-27 |
200,000 |
2,000 |
+1.01% |
196,500 |
200,500 |
196,500 |
140,364 |
| 2012-08-24 |
198,000 |
4,000 |
-1.98% |
200,000 |
201,500 |
198,000 |
238,368 |
| 2012-08-23 |
202,000 |
3,000 |
-1.46% |
204,500 |
205,500 |
199,500 |
225,073 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/05 |
188,000 |
3,500 |
-1.83% |
140,408 |
| 09/04 |
191,500 |
1,000 |
+0.52% |
158,380 |
| 09/03 |
190,500 |
500 |
+0.26% |
154,074 |
| 08/31 |
190,000 |
2,000 |
-1.04% |
332,661 |
| 08/30 |
192,000 |
4,500 |
-2.29% |
271,339 |
| 08/29 |
196,500 |
0 |
0.00% |
104,320 |
| 08/28 |
196,500 |
3,500 |
-1.75% |
220,052 |
| 08/27 |
200,000 |
2,000 |
+1.01% |
140,364 |
| 08/24 |
198,000 |
4,000 |
-1.98% |
238,368 |
| 08/23 |
202,000 |
3,000 |
-1.46% |
225,073 |