OCI Holdings (KRX, 010060)

Current
77,700
2025.01.23 15:30 Base
Change
1,200
Chg(%)
-1.52%
Volume
48,665
Open
78,500
High
79,600
Low
77,100
KOSPI
2515.49
31.57(1.24%)
KOSDAQ
724.01
8.30(1.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-06-01 493,000 0 0.00% 491,000 498,500 478,000 443,481
2011-05-31 493,000 40,500 +8.95% 471,000 497,000 468,000 886,294
2011-05-30 452,500 1,000 +0.22% 457,000 471,000 450,500 552,658
2011-05-27 451,500 6,500 -1.42% 452,500 461,500 445,500 459,248
2011-05-26 458,000 18,000 +4.09% 449,500 460,500 433,000 869,299
2011-05-25 440,000 56,000 -11.29% 503,000 506,000 431,500 1,633,936
2011-05-24 496,000 4,500 +0.92% 494,000 508,000 491,500 482,142
2011-05-23 491,500 32,500 -6.20% 519,000 520,000 490,500 733,949
2011-05-20 524,000 4,000 -0.76% 529,000 532,000 509,000 711,056
2011-05-19 528,000 49,000 -8.49% 570,000 577,000 521,000 911,139
 331  332  333  334  335 
Date Close(￦) Change Chg(%) Volume
06/01 493,000 0 0.00% 443,481
05/31 493,000 40,500 +8.95% 886,294
05/30 452,500 1,000 +0.22% 552,658
05/27 451,500 6,500 -1.42% 459,248
05/26 458,000 18,000 +4.09% 869,299
05/25 440,000 56,000 -11.29% 1,633,936
05/24 496,000 4,500 +0.92% 482,142
05/23 491,500 32,500 -6.20% 733,949
05/20 524,000 4,000 -0.76% 711,056
05/19 528,000 49,000 -8.49% 911,139
 331  332  333  334  335