OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-04-04 219,500 7,500 -3.30% 225,500 226,000 218,500 324,549
2012-04-03 227,000 3,000 -1.30% 231,500 233,000 225,000 288,973
2012-04-02 230,000 500 -0.22% 230,000 235,000 228,500 190,362
2012-03-30 230,500 0 0.00% 228,500 232,000 227,500 206,015
2012-03-29 230,500 1,500 +0.66% 226,000 231,000 224,500 222,582
2012-03-28 229,000 10,000 -4.18% 238,500 238,500 227,000 573,850
2012-03-27 239,000 1,000 +0.42% 241,500 243,500 237,000 192,669
2012-03-26 238,000 1,500 +0.63% 238,500 244,500 237,000 259,706
2012-03-23 236,500 1,000 -0.42% 233,500 237,000 228,000 481,291
2012-03-22 237,500 8,000 -3.26% 243,000 244,000 236,000 439,647
 336  337  338  339  340 
Date Close(￦) Change Chg(%) Volume
04/04 219,500 7,500 -3.30% 324,549
04/03 227,000 3,000 -1.30% 288,973
04/02 230,000 500 -0.22% 190,362
03/30 230,500 0 0.00% 206,015
03/29 230,500 1,500 +0.66% 222,582
03/28 229,000 10,000 -4.18% 573,850
03/27 239,000 1,000 +0.42% 192,669
03/26 238,000 1,500 +0.63% 259,706
03/23 236,500 1,000 -0.42% 481,291
03/22 237,500 8,000 -3.26% 439,647
 336  337  338  339  340