OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2012-11-20 148,500 500 +0.34% 152,000 153,000 148,500 98,423
2012-11-19 148,000 500 +0.34% 146,000 148,500 145,000 132,275
2012-11-16 147,500 4,500 -2.96% 150,500 151,500 146,000 247,711
2012-11-15 152,000 1,500 -0.98% 151,000 152,000 150,000 121,310
2012-11-14 153,500 0 0.00% 154,000 155,000 152,000 109,349
2012-11-13 153,500 0 0.00% 154,500 159,000 152,500 157,563
2012-11-12 153,500 1,500 -0.97% 154,000 155,000 151,500 86,629
2012-11-09 155,000 2,000 -1.27% 154,000 155,500 151,000 146,000
2012-11-08 157,000 3,500 -2.18% 157,500 159,000 155,500 143,762
2012-11-07 160,500 2,000 +1.26% 160,500 164,000 159,000 237,211
 336  337  338  339  340 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/20 148,500 500 +0.34% 98,423
11/19 148,000 500 +0.34% 132,275
11/16 147,500 4,500 -2.96% 247,711
11/15 152,000 1,500 -0.98% 121,310
11/14 153,500 0 0.00% 109,349
11/13 153,500 0 0.00% 157,563
11/12 153,500 1,500 -0.97% 86,629
11/09 155,000 2,000 -1.27% 146,000
11/08 157,000 3,500 -2.18% 143,762
11/07 160,500 2,000 +1.26% 237,211
 336  337  338  339  340