OCI Holdings (KRX, 010060)
- Current
- 77,700
- 2025.01.23 15:30 Base
- Change
- 1,200
- Chg(%)
- -1.52%
- Volume
- 48,665
- Open
- 78,500
- High
- 79,600
- Low
- 77,100
- KOSPI
- 2515.49
- 31.57(1.24%)
- KOSDAQ
- 724.01
- 8.30(1.13%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-05-18 |
577,000 |
44,000 |
+8.26% |
536,000 |
585,000 |
535,000 |
590,530 |
| 2011-05-17 |
533,000 |
8,000 |
-1.48% |
540,000 |
544,000 |
532,000 |
212,672 |
| 2011-05-16 |
541,000 |
0 |
0.00% |
537,000 |
555,000 |
530,000 |
311,762 |
| 2011-05-13 |
541,000 |
9,000 |
-1.64% |
548,000 |
554,000 |
525,000 |
454,243 |
| 2011-05-12 |
550,000 |
22,000 |
-3.85% |
558,000 |
566,000 |
548,000 |
250,074 |
| 2011-05-11 |
572,000 |
5,000 |
+0.88% |
576,000 |
589,000 |
567,000 |
290,072 |
| 2011-05-09 |
567,000 |
27,000 |
+5.00% |
546,000 |
574,000 |
543,000 |
336,042 |
| 2011-05-06 |
540,000 |
30,000 |
-5.26% |
559,000 |
560,000 |
521,000 |
686,577 |
| 2011-05-04 |
570,000 |
18,000 |
-3.06% |
590,000 |
592,000 |
551,000 |
496,301 |
| 2011-05-03 |
588,000 |
34,000 |
-5.47% |
616,000 |
620,000 |
576,000 |
363,773 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/18 |
577,000 |
44,000 |
+8.26% |
590,530 |
| 05/17 |
533,000 |
8,000 |
-1.48% |
212,672 |
| 05/16 |
541,000 |
0 |
0.00% |
311,762 |
| 05/13 |
541,000 |
9,000 |
-1.64% |
454,243 |
| 05/12 |
550,000 |
22,000 |
-3.85% |
250,074 |
| 05/11 |
572,000 |
5,000 |
+0.88% |
290,072 |
| 05/09 |
567,000 |
27,000 |
+5.00% |
336,042 |
| 05/06 |
540,000 |
30,000 |
-5.26% |
686,577 |
| 05/04 |
570,000 |
18,000 |
-3.06% |
496,301 |
| 05/03 |
588,000 |
34,000 |
-5.47% |
363,773 |