OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-08-22 205,000 2,500 -1.20% 208,500 210,000 203,000 219,704
2012-08-21 207,500 0 0.00% 207,500 209,500 206,000 135,919
2012-08-20 207,500 2,500 +1.22% 206,000 211,000 205,500 270,058
2012-08-17 205,000 1,000 -0.49% 207,000 208,500 204,500 157,552
2012-08-16 206,000 1,000 -0.48% 206,000 207,500 203,000 187,253
2012-08-14 207,000 1,000 +0.49% 206,000 208,000 206,000 129,583
2012-08-13 206,000 500 -0.24% 207,000 210,500 205,000 141,413
2012-08-10 206,500 500 -0.24% 208,500 210,500 204,500 223,905
2012-08-09 207,000 2,500 +1.22% 206,500 208,000 203,500 275,769
2012-08-08 204,500 2,500 +1.24% 206,000 209,500 204,000 274,155
 336  337  338  339  340 
Date Close(￦) Change Chg(%) Volume
08/22 205,000 2,500 -1.20% 219,704
08/21 207,500 0 0.00% 135,919
08/20 207,500 2,500 +1.22% 270,058
08/17 205,000 1,000 -0.49% 157,552
08/16 206,000 1,000 -0.48% 187,253
08/14 207,000 1,000 +0.49% 129,583
08/13 206,000 500 -0.24% 141,413
08/10 206,500 500 -0.24% 223,905
08/09 207,000 2,500 +1.22% 275,769
08/08 204,500 2,500 +1.24% 274,155
 336  337  338  339  340