OCI Holdings (KRX, 010060)

Current
77,700
2025.01.23 15:30 Base
Change
1,200
Chg(%)
-1.52%
Volume
48,665
Open
78,500
High
79,600
Low
77,100
KOSPI
2515.49
31.57(1.24%)
KOSDAQ
724.01
8.30(1.13%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2011-05-02 622,000 18,000 -2.81% 633,000 647,000 616,000 232,644
2011-04-29 640,000 22,000 +3.56% 624,000 641,000 612,000 275,696
2011-04-28 618,000 15,000 +2.49% 602,000 640,000 598,000 351,819
2011-04-27 603,000 10,000 -1.63% 623,000 645,000 584,000 455,181
2011-04-26 613,000 8,000 -1.29% 625,000 629,000 604,000 178,990
2011-04-25 621,000 11,000 +1.80% 616,000 626,000 600,000 180,812
2011-04-22 610,000 3,000 -0.49% 603,000 657,000 603,000 421,737
2011-04-21 613,000 65,000 +11.86% 580,000 629,000 562,000 626,642
2011-04-20 548,000 30,000 +5.79% 524,000 555,000 524,000 287,588
2011-04-19 518,000 18,000 -3.36% 526,000 530,000 517,000 247,797
Date Close(₩) Change Chg(%) Volume
05/02 622,000 18,000 -2.81% 232,644
04/29 640,000 22,000 +3.56% 275,696
04/28 618,000 15,000 +2.49% 351,819
04/27 603,000 10,000 -1.63% 455,181
04/26 613,000 8,000 -1.29% 178,990
04/25 621,000 11,000 +1.80% 180,812
04/22 610,000 3,000 -0.49% 421,737
04/21 613,000 65,000 +11.86% 626,642
04/20 548,000 30,000 +5.79% 287,588
04/19 518,000 18,000 -3.36% 247,797