OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-03-21 245,500 2,500 -1.01% 249,500 251,500 245,500 203,453
2012-03-20 248,000 2,000 -0.80% 248,000 254,000 246,000 331,458
2012-03-19 250,000 4,000 -1.57% 253,500 254,000 248,000 255,363
2012-03-16 254,000 5,000 +2.01% 249,000 254,000 248,000 306,013
2012-03-15 249,000 13,500 -5.14% 255,500 258,500 245,000 903,915
2012-03-14 262,500 1,500 +0.57% 266,000 270,000 262,000 335,139
2012-03-13 261,000 3,000 +1.16% 258,500 264,000 258,500 237,430
2012-03-12 258,000 3,000 -1.15% 261,000 265,000 255,000 273,969
2012-03-09 261,000 1,000 +0.38% 263,500 264,500 259,000 219,773
2012-03-08 260,000 2,000 +0.78% 259,500 260,500 255,000 320,795
 336  337  338  339  340 
Date Close(￦) Change Chg(%) Volume
03/21 245,500 2,500 -1.01% 203,453
03/20 248,000 2,000 -0.80% 331,458
03/19 250,000 4,000 -1.57% 255,363
03/16 254,000 5,000 +2.01% 306,013
03/15 249,000 13,500 -5.14% 903,915
03/14 262,500 1,500 +0.57% 335,139
03/13 261,000 3,000 +1.16% 237,430
03/12 258,000 3,000 -1.15% 273,969
03/09 261,000 1,000 +0.38% 219,773
03/08 260,000 2,000 +0.78% 320,795
 336  337  338  339  340