OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-08-07 |
202,000 |
500 |
-0.25% |
201,500 |
205,000 |
201,000 |
187,621 |
| 2012-08-06 |
202,500 |
3,500 |
+1.76% |
202,000 |
204,000 |
201,500 |
187,455 |
| 2012-08-03 |
199,000 |
1,500 |
-0.75% |
198,500 |
200,000 |
197,000 |
123,462 |
| 2012-08-02 |
200,500 |
500 |
+0.25% |
200,500 |
201,000 |
197,500 |
150,275 |
| 2012-08-01 |
200,000 |
1,000 |
-0.50% |
200,000 |
202,500 |
198,000 |
113,808 |
| 2012-07-31 |
201,000 |
4,000 |
+2.03% |
197,000 |
202,000 |
196,000 |
269,161 |
| 2012-07-30 |
197,000 |
0 |
0.00% |
198,500 |
199,500 |
196,500 |
109,943 |
| 2012-07-27 |
197,000 |
3,500 |
+1.81% |
197,500 |
198,000 |
195,000 |
151,219 |
| 2012-07-26 |
193,500 |
2,000 |
+1.04% |
194,000 |
195,000 |
192,000 |
159,671 |
| 2012-07-25 |
191,500 |
500 |
-0.26% |
188,500 |
197,500 |
188,000 |
237,608 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/07 |
202,000 |
500 |
-0.25% |
187,621 |
| 08/06 |
202,500 |
3,500 |
+1.76% |
187,455 |
| 08/03 |
199,000 |
1,500 |
-0.75% |
123,462 |
| 08/02 |
200,500 |
500 |
+0.25% |
150,275 |
| 08/01 |
200,000 |
1,000 |
-0.50% |
113,808 |
| 07/31 |
201,000 |
4,000 |
+2.03% |
269,161 |
| 07/30 |
197,000 |
0 |
0.00% |
109,943 |
| 07/27 |
197,000 |
3,500 |
+1.81% |
151,219 |
| 07/26 |
193,500 |
2,000 |
+1.04% |
159,671 |
| 07/25 |
191,500 |
500 |
-0.26% |
237,608 |