OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-07-24 192,000 0 0.00% 194,000 197,500 192,000 240,414
2012-07-23 192,000 7,000 -3.52% 195,500 195,500 190,500 317,517
2012-07-20 199,000 2,000 -1.00% 201,500 201,500 196,500 320,266
2012-07-19 201,000 500 -0.25% 203,500 204,500 199,500 222,826
2012-07-18 201,500 3,000 -1.47% 204,500 205,500 199,500 188,300
2012-07-17 204,500 7,500 -3.54% 199,500 205,500 199,000 542,450
2012-07-16 212,000 1,000 -0.47% 214,500 216,500 211,000 107,372
2012-07-13 213,000 1,500 +0.71% 211,500 215,000 205,500 197,430
2012-07-12 211,500 5,500 -2.53% 219,000 219,000 211,500 137,163
2012-07-11 217,000 500 +0.23% 218,000 219,500 216,500 131,255
 336  337  338  339  340 
Date Close(￦) Change Chg(%) Volume
07/24 192,000 0 0.00% 240,414
07/23 192,000 7,000 -3.52% 317,517
07/20 199,000 2,000 -1.00% 320,266
07/19 201,000 500 -0.25% 222,826
07/18 201,500 3,000 -1.47% 188,300
07/17 204,500 7,500 -3.54% 542,450
07/16 212,000 1,000 -0.47% 107,372
07/13 213,000 1,500 +0.71% 197,430
07/12 211,500 5,500 -2.53% 137,163
07/11 217,000 500 +0.23% 131,255
 336  337  338  339  340