OCI Holdings (KRX, 010060)
- Current
- 77,700
- 2025.01.23 15:30 Base
- Change
- 1,200
- Chg(%)
- -1.52%
- Volume
- 48,665
- Open
- 78,500
- High
- 79,600
- Low
- 77,100
- KOSPI
- 2515.49
- 31.57(1.24%)
- KOSDAQ
- 724.01
- 8.30(1.13%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-04-18 |
536,000 |
3,000 |
+0.56% |
532,000 |
545,000 |
531,000 |
186,256 |
| 2011-04-15 |
533,000 |
28,000 |
+5.54% |
505,000 |
534,000 |
500,000 |
341,926 |
| 2011-04-14 |
505,000 |
1,000 |
+0.20% |
504,000 |
505,000 |
495,500 |
174,590 |
| 2011-04-13 |
504,000 |
3,000 |
+0.60% |
501,000 |
513,000 |
495,000 |
247,675 |
| 2011-04-12 |
501,000 |
16,000 |
-3.09% |
512,000 |
515,000 |
499,000 |
167,589 |
| 2011-04-11 |
517,000 |
15,000 |
+2.99% |
497,500 |
519,000 |
490,500 |
224,175 |
| 2011-04-08 |
502,000 |
10,000 |
-1.95% |
508,000 |
513,000 |
501,000 |
244,649 |
| 2011-04-07 |
512,000 |
6,000 |
-1.16% |
523,000 |
527,000 |
510,000 |
233,603 |
| 2011-04-06 |
518,000 |
18,500 |
+3.70% |
502,000 |
529,000 |
500,000 |
287,924 |
| 2011-04-05 |
499,500 |
5,000 |
+1.01% |
495,500 |
503,000 |
490,500 |
104,341 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/18 |
536,000 |
3,000 |
+0.56% |
186,256 |
| 04/15 |
533,000 |
28,000 |
+5.54% |
341,926 |
| 04/14 |
505,000 |
1,000 |
+0.20% |
174,590 |
| 04/13 |
504,000 |
3,000 |
+0.60% |
247,675 |
| 04/12 |
501,000 |
16,000 |
-3.09% |
167,589 |
| 04/11 |
517,000 |
15,000 |
+2.99% |
224,175 |
| 04/08 |
502,000 |
10,000 |
-1.95% |
244,649 |
| 04/07 |
512,000 |
6,000 |
-1.16% |
233,603 |
| 04/06 |
518,000 |
18,500 |
+3.70% |
287,924 |
| 04/05 |
499,500 |
5,000 |
+1.01% |
104,341 |