OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2012-12-10 154,500 1,500 +0.98% 153,500 157,500 152,500 186,579
2012-12-07 153,000 1,000 +0.66% 153,500 155,500 152,500 154,095
2012-12-06 152,000 2,000 +1.33% 150,000 154,000 149,000 220,024
2012-12-05 150,000 500 +0.33% 149,000 150,500 147,000 111,060
2012-12-04 149,500 1,000 -0.66% 149,500 150,000 147,500 111,689
2012-12-03 150,500 500 -0.33% 151,500 153,000 149,500 80,577
2012-11-30 151,000 1,000 -0.66% 152,000 153,500 150,000 123,446
2012-11-29 152,000 3,000 +2.01% 155,000 158,500 152,000 339,823
2012-11-28 149,000 500 -0.33% 149,000 149,500 147,500 61,926
2012-11-27 149,500 3,000 +2.05% 146,500 151,000 146,000 152,934
 336  337  338  339  340 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/10 154,500 1,500 +0.98% 186,579
12/07 153,000 1,000 +0.66% 154,095
12/06 152,000 2,000 +1.33% 220,024
12/05 150,000 500 +0.33% 111,060
12/04 149,500 1,000 -0.66% 111,689
12/03 150,500 500 -0.33% 80,577
11/30 151,000 1,000 -0.66% 123,446
11/29 152,000 3,000 +2.01% 339,823
11/28 149,000 500 -0.33% 61,926
11/27 149,500 3,000 +2.05% 152,934
 336  337  338  339  340