OCI Holdings (KRX, 010060)
- Current
- 71,500
- 2024.09.24 15:30 Base
- Change
- 1,700
- Chg(%)
- +2.44%
- Volume
- 56,278
- Open
- 70,500
- High
- 71,500
- Low
- 70,000
- KOSPI
- 2631.68
- 29.67(1.14%)
- KOSDAQ
- 767.35
- 12.23(1.62%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2010-12-17 |
327,500 |
2,000 |
-0.61% |
331,000 |
334,500 |
324,000 |
187,270 |
2010-12-16 |
329,500 |
8,000 |
-2.37% |
334,000 |
341,500 |
329,500 |
244,682 |
2010-12-15 |
337,500 |
6,000 |
+1.81% |
328,500 |
342,500 |
328,500 |
270,298 |
2010-12-14 |
331,500 |
7,500 |
-2.21% |
335,500 |
338,500 |
328,500 |
235,619 |
2010-12-13 |
339,000 |
500 |
+0.15% |
341,000 |
345,000 |
335,000 |
164,158 |
2010-12-10 |
338,500 |
0 |
0.00% |
337,000 |
338,500 |
331,500 |
213,389 |
2010-12-09 |
338,500 |
18,500 |
+5.78% |
327,000 |
344,500 |
325,000 |
649,147 |
2010-12-08 |
320,000 |
11,500 |
+3.73% |
314,500 |
321,000 |
313,000 |
633,369 |
2010-12-07 |
308,500 |
18,000 |
+6.20% |
292,000 |
308,500 |
290,500 |
471,948 |
2010-12-06 |
290,500 |
6,500 |
-2.19% |
297,000 |
299,000 |
282,500 |
382,628 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
12/17 |
327,500 |
2,000 |
-0.61% |
187,270 |
12/16 |
329,500 |
8,000 |
-2.37% |
244,682 |
12/15 |
337,500 |
6,000 |
+1.81% |
270,298 |
12/14 |
331,500 |
7,500 |
-2.21% |
235,619 |
12/13 |
339,000 |
500 |
+0.15% |
164,158 |
12/10 |
338,500 |
0 |
0.00% |
213,389 |
12/09 |
338,500 |
18,500 |
+5.78% |
649,147 |
12/08 |
320,000 |
11,500 |
+3.73% |
633,369 |
12/07 |
308,500 |
18,000 |
+6.20% |
471,948 |
12/06 |
290,500 |
6,500 |
-2.19% |
382,628 |