OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-04-30 214,000 2,500 +1.18% 214,000 217,500 209,000 189,649
2012-04-27 211,500 2,000 -0.94% 214,500 216,000 210,000 145,506
2012-04-26 213,500 4,000 -1.84% 221,000 221,500 210,000 218,346
2012-04-25 217,500 3,000 -1.36% 222,500 223,500 217,000 155,081
2012-04-24 220,500 500 +0.23% 217,000 224,000 217,000 248,635
2012-04-23 220,000 3,500 +1.62% 219,000 224,500 218,500 242,214
2012-04-20 216,500 3,000 -1.37% 219,500 223,000 216,000 225,645
2012-04-19 219,500 5,500 -2.44% 222,000 224,500 218,000 267,649
2012-04-18 225,000 10,000 +4.65% 222,000 229,000 220,500 485,290
2012-04-17 215,000 2,000 -0.92% 218,000 221,000 215,000 197,637
 336  337  338  339  340 
Date Close(￦) Change Chg(%) Volume
04/30 214,000 2,500 +1.18% 189,649
04/27 211,500 2,000 -0.94% 145,506
04/26 213,500 4,000 -1.84% 218,346
04/25 217,500 3,000 -1.36% 155,081
04/24 220,500 500 +0.23% 248,635
04/23 220,000 3,500 +1.62% 242,214
04/20 216,500 3,000 -1.37% 225,645
04/19 219,500 5,500 -2.44% 267,649
04/18 225,000 10,000 +4.65% 485,290
04/17 215,000 2,000 -0.92% 197,637
 336  337  338  339  340