OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2012-11-26 146,500 0 0.00% 147,000 149,000 146,000 94,294
2012-11-23 146,500 500 -0.34% 147,000 148,500 144,500 97,597
2012-11-22 147,000 500 +0.34% 148,000 149,000 146,500 71,122
2012-11-21 146,500 2,000 -1.35% 147,500 150,000 145,500 129,419
2012-11-20 148,500 500 +0.34% 152,000 153,000 148,500 98,423
2012-11-19 148,000 500 +0.34% 146,000 148,500 145,000 132,275
2012-11-16 147,500 4,500 -2.96% 150,500 151,500 146,000 247,711
2012-11-15 152,000 1,500 -0.98% 151,000 152,000 150,000 121,310
2012-11-14 153,500 0 0.00% 154,000 155,000 152,000 109,349
2012-11-13 153,500 0 0.00% 154,500 159,000 152,500 157,563
 336  337  338  339  340 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/26 146,500 0 0.00% 94,294
11/23 146,500 500 -0.34% 97,597
11/22 147,000 500 +0.34% 71,122
11/21 146,500 2,000 -1.35% 129,419
11/20 148,500 500 +0.34% 98,423
11/19 148,000 500 +0.34% 132,275
11/16 147,500 4,500 -2.96% 247,711
11/15 152,000 1,500 -0.98% 121,310
11/14 153,500 0 0.00% 109,349
11/13 153,500 0 0.00% 157,563
 336  337  338  339  340