OCI Holdings (KRX, 010060)
- Current
- 71,500
- 2024.09.24 15:30 Base
- Change
- 1,700
- Chg(%)
- +2.44%
- Volume
- 56,278
- Open
- 70,500
- High
- 71,500
- Low
- 70,000
- KOSPI
- 2631.68
- 29.67(1.14%)
- KOSDAQ
- 767.35
- 12.23(1.62%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2010-12-03 |
297,000 |
4,000 |
-1.33% |
302,000 |
307,500 |
296,000 |
290,365 |
2010-12-02 |
301,000 |
1,000 |
+0.33% |
302,500 |
305,000 |
298,500 |
215,319 |
2010-12-01 |
300,000 |
3,500 |
-1.15% |
306,000 |
306,000 |
297,000 |
284,901 |
2010-11-30 |
303,500 |
3,000 |
-0.98% |
306,500 |
307,000 |
293,500 |
300,918 |
2010-11-29 |
306,500 |
5,000 |
-1.61% |
310,000 |
314,500 |
295,000 |
316,650 |
2010-11-26 |
311,500 |
500 |
-0.16% |
316,000 |
321,000 |
306,500 |
213,584 |
2010-11-25 |
312,000 |
1,500 |
-0.48% |
324,500 |
325,000 |
310,500 |
276,117 |
2010-11-24 |
313,500 |
5,000 |
-1.57% |
311,500 |
316,500 |
310,000 |
172,827 |
2010-11-23 |
318,500 |
1,000 |
-0.31% |
321,500 |
325,000 |
317,000 |
120,196 |
2010-11-22 |
319,500 |
3,500 |
-1.08% |
329,000 |
332,000 |
319,000 |
292,695 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
12/03 |
297,000 |
4,000 |
-1.33% |
290,365 |
12/02 |
301,000 |
1,000 |
+0.33% |
215,319 |
12/01 |
300,000 |
3,500 |
-1.15% |
284,901 |
11/30 |
303,500 |
3,000 |
-0.98% |
300,918 |
11/29 |
306,500 |
5,000 |
-1.61% |
316,650 |
11/26 |
311,500 |
500 |
-0.16% |
213,584 |
11/25 |
312,000 |
1,500 |
-0.48% |
276,117 |
11/24 |
313,500 |
5,000 |
-1.57% |
172,827 |
11/23 |
318,500 |
1,000 |
-0.31% |
120,196 |
11/22 |
319,500 |
3,500 |
-1.08% |
292,695 |