OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-04-16 |
217,000 |
0 |
0.00% |
215,000 |
220,500 |
213,500 |
166,023 |
| 2012-04-13 |
217,000 |
6,000 |
+2.84% |
213,000 |
219,500 |
212,500 |
260,783 |
| 2012-04-12 |
211,000 |
1,000 |
+0.48% |
210,000 |
212,000 |
207,000 |
226,538 |
| 2012-04-10 |
210,000 |
1,000 |
-0.47% |
212,500 |
214,000 |
206,500 |
226,878 |
| 2012-04-09 |
211,000 |
5,500 |
-2.54% |
214,000 |
219,000 |
209,000 |
255,736 |
| 2012-04-06 |
216,500 |
1,500 |
-0.69% |
216,000 |
223,000 |
215,500 |
196,072 |
| 2012-04-05 |
218,000 |
1,500 |
-0.68% |
216,000 |
219,000 |
213,000 |
259,706 |
| 2012-04-04 |
219,500 |
7,500 |
-3.30% |
225,500 |
226,000 |
218,500 |
324,549 |
| 2012-04-03 |
227,000 |
3,000 |
-1.30% |
231,500 |
233,000 |
225,000 |
288,973 |
| 2012-04-02 |
230,000 |
500 |
-0.22% |
230,000 |
235,000 |
228,500 |
190,362 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/16 |
217,000 |
0 |
0.00% |
166,023 |
| 04/13 |
217,000 |
6,000 |
+2.84% |
260,783 |
| 04/12 |
211,000 |
1,000 |
+0.48% |
226,538 |
| 04/10 |
210,000 |
1,000 |
-0.47% |
226,878 |
| 04/09 |
211,000 |
5,500 |
-2.54% |
255,736 |
| 04/06 |
216,500 |
1,500 |
-0.69% |
196,072 |
| 04/05 |
218,000 |
1,500 |
-0.68% |
259,706 |
| 04/04 |
219,500 |
7,500 |
-3.30% |
324,549 |
| 04/03 |
227,000 |
3,000 |
-1.30% |
288,973 |
| 04/02 |
230,000 |
500 |
-0.22% |
190,362 |