OCI Holdings (KRX, 010060)

Current
237,000
2026.10.06 09:02 Base
Change
500
Chg(%)
+0.21%
Volume
15,252
Open
243,500
High
243,500
Low
237,000
KOSPI
7016.44
12.70(0.18%)
KOSDAQ
907.21
13.92(1.56%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-05-28 68,100 1,700 +2.56% 67,200 68,200 67,100 61,085
2025-05-27 66,400 200 +0.30% 66,200 66,600 65,300 87,031
2025-05-26 66,200 1,000 +1.53% 64,500 66,800 64,400 87,905
2025-05-23 65,200 2,400 -3.55% 67,000 67,500 64,700 190,806
2025-05-22 67,600 3,900 -5.45% 70,800 70,800 66,800 207,816
2025-05-21 71,500 200 -0.28% 71,800 72,200 70,900 85,780
2025-05-20 71,700 5,000 -6.52% 75,000 75,800 70,900 244,944
2025-05-19 76,700 600 -0.78% 80,700 81,400 75,500 170,769
2025-05-16 77,300 200 +0.26% 78,000 80,400 75,500 174,090
2025-05-15 77,100 1,900 -2.41% 78,500 80,000 77,100 81,137
 31  32  33  34  35 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/28 68,100 1,700 +2.56% 61,085
05/27 66,400 200 +0.30% 87,031
05/26 66,200 1,000 +1.53% 87,905
05/23 65,200 2,400 -3.55% 190,806
05/22 67,600 3,900 -5.45% 207,816
05/21 71,500 200 -0.28% 85,780
05/20 71,700 5,000 -6.52% 244,944
05/19 76,700 600 -0.78% 170,769
05/16 77,300 200 +0.26% 174,090
05/15 77,100 1,900 -2.41% 81,137
 31  32  33  34  35