OCI Holdings (KRX, 010060)

Current
70,600
2024.09.20 14:40 Base
Change
2,100
Chg(%)
+3.07%
Volume
50,949
Open
69,100
High
70,800
Low
68,800
KOSPI
2598.75
17.95(0.70%)
KOSDAQ
747.63
8.12(1.10%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-04-14 109,100 300 -0.27% 110,000 110,600 108,700 179,125
2023-04-13 109,400 4,400 +4.19% 105,900 109,800 104,200 420,588
2023-04-12 105,000 700 -0.66% 105,700 106,300 104,100 188,848
2023-04-11 105,700 2,000 +1.93% 103,800 106,300 103,000 299,105
2023-04-10 103,700 600 -0.58% 105,600 105,600 103,000 226,713
2023-04-07 104,300 2,300 +2.25% 103,600 105,400 101,000 247,409
2023-04-06 102,000 300 -0.29% 102,000 105,800 101,700 285,054
2023-04-05 102,300 2,500 -2.39% 104,700 104,700 101,400 305,473
2023-04-04 104,800 2,600 +2.54% 103,300 107,200 102,900 370,562
2023-04-03 102,200 100 -0.10% 103,500 104,900 101,800 211,423
 31  32  33  34  35 
Date Close(￦) Change Chg(%) Volume
04/14 109,100 300 -0.27% 179,125
04/13 109,400 4,400 +4.19% 420,588
04/12 105,000 700 -0.66% 188,848
04/11 105,700 2,000 +1.93% 299,105
04/10 103,700 600 -0.58% 226,713
04/07 104,300 2,300 +2.25% 247,409
04/06 102,000 300 -0.29% 285,054
04/05 102,300 2,500 -2.39% 305,473
04/04 104,800 2,600 +2.54% 370,562
04/03 102,200 100 -0.10% 211,423
 31  32  33  34  35