OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-05-09 |
96,800 |
500 |
-0.51% |
97,400 |
97,500 |
96,200 |
49,969 |
| 2024-05-08 |
97,300 |
0 |
0.00% |
96,600 |
97,700 |
96,200 |
45,067 |
| 2024-05-07 |
97,300 |
1,000 |
+1.04% |
98,100 |
98,200 |
96,900 |
48,451 |
| 2024-05-03 |
96,300 |
1,500 |
+1.58% |
94,300 |
98,300 |
94,100 |
81,543 |
| 2024-05-02 |
94,800 |
100 |
-0.11% |
93,400 |
95,400 |
91,800 |
44,711 |
| 2024-04-30 |
94,900 |
1,400 |
-1.45% |
96,300 |
96,300 |
94,600 |
65,115 |
| 2024-04-29 |
96,300 |
2,600 |
+2.77% |
94,800 |
96,400 |
93,900 |
78,393 |
| 2024-04-26 |
93,700 |
0 |
0.00% |
94,600 |
94,600 |
92,300 |
63,513 |
| 2024-04-25 |
93,700 |
800 |
-0.85% |
94,000 |
95,700 |
93,000 |
46,079 |
| 2024-04-24 |
94,500 |
1,200 |
+1.29% |
94,200 |
95,300 |
92,900 |
63,304 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/09 |
96,800 |
500 |
-0.51% |
49,969 |
| 05/08 |
97,300 |
0 |
0.00% |
45,067 |
| 05/07 |
97,300 |
1,000 |
+1.04% |
48,451 |
| 05/03 |
96,300 |
1,500 |
+1.58% |
81,543 |
| 05/02 |
94,800 |
100 |
-0.11% |
44,711 |
| 04/30 |
94,900 |
1,400 |
-1.45% |
65,115 |
| 04/29 |
96,300 |
2,600 |
+2.77% |
78,393 |
| 04/26 |
93,700 |
0 |
0.00% |
63,513 |
| 04/25 |
93,700 |
800 |
-0.85% |
46,079 |
| 04/24 |
94,500 |
1,200 |
+1.29% |
63,304 |