OCI Holdings (KRX, 010060)

Current
60,000
2024.12.23 11:25 Base
Change
700
Chg(%)
+1.18%
Volume
14,312
Open
59,600
High
61,000
Low
58,400
KOSPI
2437.52
33.37(1.39%)
KOSDAQ
679.02
10.71(1.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-08-16 100,300 2,500 -2.43% 101,900 102,100 100,200 48,226
2023-08-14 102,800 3,500 -3.29% 106,100 106,100 102,300 62,417
2023-08-11 106,300 300 -0.28% 106,600 107,000 104,500 50,542
2023-08-10 106,600 600 -0.56% 107,200 108,500 105,700 60,703
2023-08-09 107,200 4,500 +4.38% 102,700 107,200 102,500 71,102
2023-08-08 102,700 200 +0.20% 102,500 108,300 101,800 98,594
2023-08-07 102,500 1,500 -1.44% 103,000 103,500 100,600 103,536
2023-08-04 104,000 1,200 -1.14% 106,500 106,600 102,700 85,091
2023-08-03 105,200 4,100 -3.75% 109,300 109,300 105,000 69,006
2023-08-02 109,300 200 -0.18% 110,100 111,400 108,600 49,535
 31  32  33  34  35 
Date Close(￦) Change Chg(%) Volume
08/16 100,300 2,500 -2.43% 48,226
08/14 102,800 3,500 -3.29% 62,417
08/11 106,300 300 -0.28% 50,542
08/10 106,600 600 -0.56% 60,703
08/09 107,200 4,500 +4.38% 71,102
08/08 102,700 200 +0.20% 98,594
08/07 102,500 1,500 -1.44% 103,536
08/04 104,000 1,200 -1.14% 85,091
08/03 105,200 4,100 -3.75% 69,006
08/02 109,300 200 -0.18% 49,535
 31  32  33  34  35