OCI Holdings (KRX, 010060)
- Current
- 71,500
- 2024.09.24 15:30 Base
- Change
- 1,700
- Chg(%)
- +2.44%
- Volume
- 56,278
- Open
- 70,500
- High
- 71,500
- Low
- 70,000
- KOSPI
- 2631.68
- 29.67(1.14%)
- KOSDAQ
- 767.35
- 12.23(1.62%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2010-11-19 |
323,000 |
11,500 |
+3.69% |
313,000 |
324,000 |
311,500 |
442,033 |
2010-11-18 |
311,500 |
4,500 |
+1.47% |
310,500 |
314,500 |
306,000 |
353,065 |
2010-11-17 |
307,000 |
3,500 |
-1.13% |
307,000 |
315,500 |
301,500 |
331,636 |
2010-11-16 |
310,500 |
6,000 |
-1.90% |
316,000 |
318,500 |
309,500 |
142,296 |
2010-11-15 |
316,500 |
6,000 |
+1.93% |
310,500 |
317,000 |
307,000 |
145,086 |
2010-11-12 |
310,500 |
5,000 |
-1.58% |
318,500 |
322,500 |
307,500 |
375,478 |
2010-11-11 |
315,500 |
8,500 |
-2.62% |
326,500 |
326,500 |
315,500 |
469,252 |
2010-11-10 |
324,000 |
3,500 |
-1.07% |
331,000 |
332,000 |
312,500 |
561,080 |
2010-11-09 |
327,500 |
29,000 |
-8.13% |
334,500 |
337,000 |
322,000 |
803,602 |
2010-11-08 |
356,500 |
4,500 |
-1.25% |
361,500 |
366,500 |
350,000 |
148,108 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
11/19 |
323,000 |
11,500 |
+3.69% |
442,033 |
11/18 |
311,500 |
4,500 |
+1.47% |
353,065 |
11/17 |
307,000 |
3,500 |
-1.13% |
331,636 |
11/16 |
310,500 |
6,000 |
-1.90% |
142,296 |
11/15 |
316,500 |
6,000 |
+1.93% |
145,086 |
11/12 |
310,500 |
5,000 |
-1.58% |
375,478 |
11/11 |
315,500 |
8,500 |
-2.62% |
469,252 |
11/10 |
324,000 |
3,500 |
-1.07% |
561,080 |
11/09 |
327,500 |
29,000 |
-8.13% |
803,602 |
11/08 |
356,500 |
4,500 |
-1.25% |
148,108 |