OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-02-07 271,500 3,000 -1.09% 274,500 287,000 271,500 544,735
2012-02-06 274,500 4,000 -1.44% 283,000 283,500 273,000 397,710
2012-02-03 278,500 3,000 +1.09% 278,000 282,500 272,000 418,854
2012-02-02 275,500 3,500 +1.29% 278,000 279,500 274,500 494,856
2012-02-01 272,000 10,500 +4.02% 264,000 275,000 262,000 610,236
2012-01-31 261,500 3,500 +1.36% 261,000 265,000 256,500 374,499
2012-01-30 258,000 5,500 -2.09% 266,500 271,000 257,000 531,263
2012-01-27 263,500 11,000 +4.36% 255,000 265,000 255,000 862,316
2012-01-26 252,500 9,000 +3.70% 245,500 253,500 245,000 456,773
2012-01-25 243,500 7,500 -2.99% 251,000 254,000 241,000 751,065
 336  337  338  339  340 
Date Close(￦) Change Chg(%) Volume
02/07 271,500 3,000 -1.09% 544,735
02/06 274,500 4,000 -1.44% 397,710
02/03 278,500 3,000 +1.09% 418,854
02/02 275,500 3,500 +1.29% 494,856
02/01 272,000 10,500 +4.02% 610,236
01/31 261,500 3,500 +1.36% 374,499
01/30 258,000 5,500 -2.09% 531,263
01/27 263,500 11,000 +4.36% 862,316
01/26 252,500 9,000 +3.70% 456,773
01/25 243,500 7,500 -2.99% 751,065
 336  337  338  339  340