OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-06-26 217,500 4,000 -1.81% 220,000 221,000 216,000 218,118
2012-06-25 221,500 4,500 +2.07% 219,500 223,000 216,000 290,098
2012-06-22 217,000 500 -0.23% 213,500 218,000 213,500 176,674
2012-06-21 217,500 0 0.00% 215,500 217,500 213,000 182,254
2012-06-20 217,500 1,500 +0.69% 218,500 221,000 216,500 190,813
2012-06-19 216,000 7,500 +3.60% 207,000 221,000 207,000 522,351
2012-06-18 208,500 3,000 +1.46% 212,500 213,000 208,500 193,761
2012-06-15 205,500 1,500 -0.72% 208,500 208,500 203,000 128,423
2012-06-14 207,000 2,000 +0.98% 204,500 208,000 203,000 199,908
2012-06-13 205,000 5,000 +2.50% 212,500 214,000 205,000 550,715
 336  337  338  339  340 
Date Close(￦) Change Chg(%) Volume
06/26 217,500 4,000 -1.81% 218,118
06/25 221,500 4,500 +2.07% 290,098
06/22 217,000 500 -0.23% 176,674
06/21 217,500 0 0.00% 182,254
06/20 217,500 1,500 +0.69% 190,813
06/19 216,000 7,500 +3.60% 522,351
06/18 208,500 3,000 +1.46% 193,761
06/15 205,500 1,500 -0.72% 128,423
06/14 207,000 2,000 +0.98% 199,908
06/13 205,000 5,000 +2.50% 550,715
 336  337  338  339  340