OCI Holdings (KRX, 010060)
- Current
- 77,700
- 2025.01.23 15:30 Base
- Change
- 1,200
- Chg(%)
- -1.52%
- Volume
- 48,665
- Open
- 78,500
- High
- 79,600
- Low
- 77,100
- KOSPI
- 2515.49
- 31.57(1.24%)
- KOSDAQ
- 724.01
- 8.30(1.13%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-03-07 |
395,500 |
7,000 |
-1.74% |
405,000 |
405,000 |
395,500 |
118,142 |
| 2011-03-04 |
402,500 |
17,500 |
+4.55% |
387,500 |
404,500 |
385,000 |
166,718 |
| 2011-03-03 |
385,000 |
7,500 |
+1.99% |
386,000 |
387,000 |
379,000 |
116,822 |
| 2011-03-02 |
377,500 |
5,500 |
+1.48% |
373,500 |
380,000 |
372,000 |
127,410 |
| 2011-02-28 |
372,000 |
16,000 |
-4.12% |
388,000 |
388,000 |
371,000 |
202,159 |
| 2011-02-25 |
388,000 |
2,000 |
-0.51% |
386,500 |
391,500 |
379,500 |
140,628 |
| 2011-02-24 |
390,000 |
5,000 |
-1.27% |
400,500 |
401,500 |
384,000 |
134,462 |
| 2011-02-23 |
395,000 |
6,000 |
+1.54% |
388,000 |
401,000 |
385,000 |
151,846 |
| 2011-02-22 |
389,000 |
8,000 |
-2.02% |
393,500 |
399,500 |
387,000 |
140,001 |
| 2011-02-21 |
397,000 |
2,500 |
-0.63% |
404,500 |
411,500 |
393,000 |
191,610 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/07 |
395,500 |
7,000 |
-1.74% |
118,142 |
| 03/04 |
402,500 |
17,500 |
+4.55% |
166,718 |
| 03/03 |
385,000 |
7,500 |
+1.99% |
116,822 |
| 03/02 |
377,500 |
5,500 |
+1.48% |
127,410 |
| 02/28 |
372,000 |
16,000 |
-4.12% |
202,159 |
| 02/25 |
388,000 |
2,000 |
-0.51% |
140,628 |
| 02/24 |
390,000 |
5,000 |
-1.27% |
134,462 |
| 02/23 |
395,000 |
6,000 |
+1.54% |
151,846 |
| 02/22 |
389,000 |
8,000 |
-2.02% |
140,001 |
| 02/21 |
397,000 |
2,500 |
-0.63% |
191,610 |