OCI Holdings (KRX, 010060)
- Current
- 71,500
- 2024.09.24 15:30 Base
- Change
- 1,700
- Chg(%)
- +2.44%
- Volume
- 56,278
- Open
- 70,500
- High
- 71,500
- Low
- 70,000
- KOSPI
- 2631.68
- 29.67(1.14%)
- KOSDAQ
- 767.35
- 12.23(1.62%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-11-05 |
361,000 |
3,000 |
+0.84% |
363,000 |
373,000 |
358,000 |
227,296 |
| 2010-11-04 |
358,000 |
1,000 |
+0.28% |
363,500 |
365,500 |
354,500 |
204,801 |
| 2010-11-03 |
357,000 |
20,000 |
+5.93% |
344,000 |
359,000 |
342,500 |
354,285 |
| 2010-11-02 |
337,000 |
4,000 |
+1.20% |
329,500 |
338,500 |
325,000 |
191,720 |
| 2010-11-01 |
333,000 |
2,000 |
+0.60% |
332,500 |
335,000 |
322,500 |
114,310 |
| 2010-10-29 |
331,000 |
11,000 |
-3.22% |
342,000 |
343,500 |
327,000 |
138,906 |
| 2010-10-28 |
342,000 |
500 |
-0.15% |
342,000 |
344,500 |
333,500 |
168,890 |
| 2010-10-27 |
342,500 |
19,000 |
+5.87% |
327,500 |
344,500 |
327,500 |
385,388 |
| 2010-10-26 |
323,500 |
4,000 |
+1.25% |
323,000 |
326,500 |
319,500 |
99,914 |
| 2010-10-25 |
319,500 |
5,000 |
-1.54% |
325,500 |
327,000 |
318,500 |
117,987 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/05 |
361,000 |
3,000 |
+0.84% |
227,296 |
| 11/04 |
358,000 |
1,000 |
+0.28% |
204,801 |
| 11/03 |
357,000 |
20,000 |
+5.93% |
354,285 |
| 11/02 |
337,000 |
4,000 |
+1.20% |
191,720 |
| 11/01 |
333,000 |
2,000 |
+0.60% |
114,310 |
| 10/29 |
331,000 |
11,000 |
-3.22% |
138,906 |
| 10/28 |
342,000 |
500 |
-0.15% |
168,890 |
| 10/27 |
342,500 |
19,000 |
+5.87% |
385,388 |
| 10/26 |
323,500 |
4,000 |
+1.25% |
99,914 |
| 10/25 |
319,500 |
5,000 |
-1.54% |
117,987 |