OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2012-10-29 153,000 1,000 +0.66% 152,500 155,000 152,000 100,225
2012-10-26 152,000 2,000 -1.30% 153,000 155,000 151,000 118,125
2012-10-25 154,000 2,500 -1.60% 156,000 157,500 151,000 218,189
2012-10-24 156,500 4,000 -2.49% 158,000 159,500 155,500 181,687
2012-10-23 160,500 3,000 -1.83% 162,500 163,500 159,500 135,303
2012-10-22 163,500 2,000 -1.21% 163,000 164,000 161,000 102,904
2012-10-19 165,500 3,000 +1.85% 162,500 167,500 161,000 242,748
2012-10-18 162,500 500 +0.31% 158,000 162,500 156,500 261,608
2012-10-17 162,000 500 +0.31% 162,500 165,000 160,500 186,394
2012-10-16 161,500 2,000 +1.25% 160,500 163,000 159,500 165,232
 341  342  343  344  345 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/29 153,000 1,000 +0.66% 100,225
10/26 152,000 2,000 -1.30% 118,125
10/25 154,000 2,500 -1.60% 218,189
10/24 156,500 4,000 -2.49% 181,687
10/23 160,500 3,000 -1.83% 135,303
10/22 163,500 2,000 -1.21% 102,904
10/19 165,500 3,000 +1.85% 242,748
10/18 162,500 500 +0.31% 261,608
10/17 162,000 500 +0.31% 186,394
10/16 161,500 2,000 +1.25% 165,232
 341  342  343  344  345