OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-01-20 251,000 6,000 -2.33% 254,500 256,500 246,500 978,029
2012-01-19 257,000 3,000 -1.15% 262,000 268,000 257,000 572,547
2012-01-18 260,000 5,500 +2.16% 253,000 270,000 248,000 973,786
2012-01-17 254,500 2,000 +0.79% 254,500 258,500 250,500 528,825
2012-01-16 252,500 4,000 -1.56% 254,000 256,500 246,500 605,260
2012-01-13 256,500 1,500 +0.59% 257,500 258,500 247,500 1,336,960
2012-01-12 255,000 33,000 +14.86% 238,000 255,000 236,000 1,901,666
2012-01-11 222,000 1,000 +0.45% 222,500 228,000 219,500 366,591
2012-01-10 221,000 500 -0.23% 216,500 221,000 214,000 340,557
2012-01-09 221,500 5,000 -2.21% 228,000 228,500 220,000 333,506
 341  342  343  344  345 
Date Close(￦) Change Chg(%) Volume
01/20 251,000 6,000 -2.33% 978,029
01/19 257,000 3,000 -1.15% 572,547
01/18 260,000 5,500 +2.16% 973,786
01/17 254,500 2,000 +0.79% 528,825
01/16 252,500 4,000 -1.56% 605,260
01/13 256,500 1,500 +0.59% 1,336,960
01/12 255,000 33,000 +14.86% 1,901,666
01/11 222,000 1,000 +0.45% 366,591
01/10 221,000 500 -0.23% 340,557
01/09 221,500 5,000 -2.21% 333,506
 341  342  343  344  345