OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-06-12 |
200,000 |
500 |
+0.25% |
194,500 |
201,000 |
194,500 |
160,237 |
| 2012-06-11 |
199,500 |
7,000 |
+3.64% |
195,500 |
200,000 |
194,500 |
226,768 |
| 2012-06-08 |
192,500 |
2,500 |
-1.28% |
196,500 |
197,000 |
190,500 |
160,071 |
| 2012-06-07 |
195,000 |
4,000 |
+2.09% |
196,500 |
197,500 |
193,000 |
127,959 |
| 2012-06-05 |
191,000 |
1,000 |
-0.52% |
193,000 |
194,500 |
191,000 |
107,584 |
| 2012-06-04 |
192,000 |
7,000 |
-3.52% |
189,000 |
193,000 |
188,500 |
202,178 |
| 2012-06-01 |
199,000 |
4,500 |
-2.21% |
202,500 |
202,500 |
198,000 |
119,113 |
| 2012-05-31 |
203,500 |
1,500 |
-0.73% |
201,000 |
203,500 |
199,000 |
162,304 |
| 2012-05-30 |
205,000 |
2,000 |
+0.99% |
205,000 |
206,000 |
201,000 |
249,977 |
| 2012-05-29 |
203,000 |
6,000 |
+3.05% |
196,000 |
204,000 |
196,000 |
182,432 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/12 |
200,000 |
500 |
+0.25% |
160,237 |
| 06/11 |
199,500 |
7,000 |
+3.64% |
226,768 |
| 06/08 |
192,500 |
2,500 |
-1.28% |
160,071 |
| 06/07 |
195,000 |
4,000 |
+2.09% |
127,959 |
| 06/05 |
191,000 |
1,000 |
-0.52% |
107,584 |
| 06/04 |
192,000 |
7,000 |
-3.52% |
202,178 |
| 06/01 |
199,000 |
4,500 |
-2.21% |
119,113 |
| 05/31 |
203,500 |
1,500 |
-0.73% |
162,304 |
| 05/30 |
205,000 |
2,000 |
+0.99% |
249,977 |
| 05/29 |
203,000 |
6,000 |
+3.05% |
182,432 |