OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-05-25 197,000 0 0.00% 198,500 202,000 197,000 135,944
2012-05-24 197,000 2,000 +1.03% 197,000 202,500 195,500 222,439
2012-05-23 195,000 1,500 -0.76% 195,500 200,500 194,500 259,730
2012-05-22 196,500 2,500 +1.29% 196,000 199,500 193,000 332,878
2012-05-21 194,000 9,000 -4.43% 204,000 206,500 186,500 700,792
2012-05-18 203,000 10,000 -4.69% 211,000 211,500 202,000 416,776
2012-05-17 213,000 3,000 +1.43% 210,000 217,500 208,500 256,617
2012-05-16 210,000 3,500 -1.64% 210,500 216,000 209,000 203,651
2012-05-15 213,500 1,500 -0.70% 210,500 214,500 209,000 174,218
2012-05-14 215,000 1,500 +0.70% 214,500 218,000 209,500 204,879
 341  342  343  344  345 
Date Close(￦) Change Chg(%) Volume
05/25 197,000 0 0.00% 135,944
05/24 197,000 2,000 +1.03% 222,439
05/23 195,000 1,500 -0.76% 259,730
05/22 196,500 2,500 +1.29% 332,878
05/21 194,000 9,000 -4.43% 700,792
05/18 203,000 10,000 -4.69% 416,776
05/17 213,000 3,000 +1.43% 256,617
05/16 210,000 3,500 -1.64% 203,651
05/15 213,500 1,500 -0.70% 174,218
05/14 215,000 1,500 +0.70% 204,879
 341  342  343  344  345