OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-03-02 |
268,000 |
500 |
-0.19% |
270,000 |
272,000 |
264,000 |
347,867 |
| 2012-02-29 |
268,500 |
500 |
-0.19% |
267,000 |
272,500 |
267,000 |
241,650 |
| 2012-02-28 |
269,000 |
6,000 |
+2.28% |
259,000 |
270,000 |
259,000 |
321,644 |
| 2012-02-27 |
263,000 |
8,000 |
-2.95% |
270,000 |
271,000 |
262,500 |
304,708 |
| 2012-02-24 |
271,000 |
0 |
0.00% |
272,000 |
273,500 |
263,500 |
523,830 |
| 2012-02-23 |
271,000 |
19,000 |
-6.55% |
284,000 |
284,500 |
268,000 |
947,262 |
| 2012-02-22 |
290,000 |
3,500 |
+1.22% |
289,000 |
295,000 |
286,000 |
342,206 |
| 2012-02-21 |
286,500 |
0 |
0.00% |
288,500 |
291,500 |
281,000 |
277,927 |
| 2012-02-20 |
286,500 |
1,500 |
-0.52% |
295,000 |
297,000 |
286,000 |
291,476 |
| 2012-02-17 |
288,000 |
9,000 |
+3.23% |
286,000 |
289,500 |
285,000 |
393,863 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/02 |
268,000 |
500 |
-0.19% |
347,867 |
| 02/29 |
268,500 |
500 |
-0.19% |
241,650 |
| 02/28 |
269,000 |
6,000 |
+2.28% |
321,644 |
| 02/27 |
263,000 |
8,000 |
-2.95% |
304,708 |
| 02/24 |
271,000 |
0 |
0.00% |
523,830 |
| 02/23 |
271,000 |
19,000 |
-6.55% |
947,262 |
| 02/22 |
290,000 |
3,500 |
+1.22% |
342,206 |
| 02/21 |
286,500 |
0 |
0.00% |
277,927 |
| 02/20 |
286,500 |
1,500 |
-0.52% |
291,476 |
| 02/17 |
288,000 |
9,000 |
+3.23% |
393,863 |