OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2012-10-15 159,500 4,000 -2.45% 161,500 163,000 158,000 313,238
2012-10-12 163,500 3,500 -2.10% 166,000 167,000 162,000 224,985
2012-10-11 167,000 5,500 -3.19% 170,500 170,500 164,000 518,632
2012-10-10 172,500 5,500 -3.09% 176,500 177,000 171,000 331,369
2012-10-09 178,000 1,000 -0.56% 178,000 182,000 177,500 141,900
2012-10-08 179,000 2,000 -1.10% 180,500 182,000 179,000 93,144
2012-10-05 181,000 1,500 +0.84% 180,000 181,000 179,500 93,223
2012-10-04 179,500 500 -0.28% 180,000 181,500 178,500 146,434
2012-10-02 180,000 0 0.00% 180,000 183,000 180,000 118,550
2012-09-28 180,000 500 -0.28% 180,500 182,000 178,500 131,361
 341  342  343  344  345 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/15 159,500 4,000 -2.45% 313,238
10/12 163,500 3,500 -2.10% 224,985
10/11 167,000 5,500 -3.19% 518,632
10/10 172,500 5,500 -3.09% 331,369
10/09 178,000 1,000 -0.56% 141,900
10/08 179,000 2,000 -1.10% 93,144
10/05 181,000 1,500 +0.84% 93,223
10/04 179,500 500 -0.28% 146,434
10/02 180,000 0 0.00% 118,550
09/28 180,000 500 -0.28% 131,361
 341  342  343  344  345