OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2012-08-24 198,000 4,000 -1.98% 200,000 201,500 198,000 238,368
2012-08-23 202,000 3,000 -1.46% 204,500 205,500 199,500 225,073
2012-08-22 205,000 2,500 -1.20% 208,500 210,000 203,000 219,704
2012-08-21 207,500 0 0.00% 207,500 209,500 206,000 135,919
2012-08-20 207,500 2,500 +1.22% 206,000 211,000 205,500 270,058
2012-08-17 205,000 1,000 -0.49% 207,000 208,500 204,500 157,552
2012-08-16 206,000 1,000 -0.48% 206,000 207,500 203,000 187,253
2012-08-14 207,000 1,000 +0.49% 206,000 208,000 206,000 129,583
2012-08-13 206,000 500 -0.24% 207,000 210,500 205,000 141,413
2012-08-10 206,500 500 -0.24% 208,500 210,500 204,500 223,905
 341  342  343  344  345 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/24 198,000 4,000 -1.98% 238,368
08/23 202,000 3,000 -1.46% 225,073
08/22 205,000 2,500 -1.20% 219,704
08/21 207,500 0 0.00% 135,919
08/20 207,500 2,500 +1.22% 270,058
08/17 205,000 1,000 -0.49% 157,552
08/16 206,000 1,000 -0.48% 187,253
08/14 207,000 1,000 +0.49% 129,583
08/13 206,000 500 -0.24% 141,413
08/10 206,500 500 -0.24% 223,905
 341  342  343  344  345