OCI Holdings (KRX, 010060)
- Current
- 71,500
- 2024.09.24 15:30 Base
- Change
- 1,700
- Chg(%)
- +2.44%
- Volume
- 56,278
- Open
- 70,500
- High
- 71,500
- Low
- 70,000
- KOSPI
- 2631.68
- 29.67(1.14%)
- KOSDAQ
- 767.35
- 12.23(1.62%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-10-08 |
312,500 |
0 |
0.00% |
316,000 |
321,500 |
310,500 |
153,241 |
| 2010-10-07 |
312,500 |
1,500 |
+0.48% |
308,000 |
320,000 |
308,000 |
203,446 |
| 2010-10-06 |
311,000 |
0 |
0.00% |
317,500 |
318,000 |
309,000 |
277,180 |
| 2010-10-05 |
311,000 |
19,000 |
-5.76% |
327,500 |
328,000 |
303,500 |
552,255 |
| 2010-10-04 |
330,000 |
15,000 |
-4.35% |
346,000 |
346,000 |
327,000 |
382,227 |
| 2010-10-01 |
345,000 |
8,500 |
-2.40% |
349,500 |
353,000 |
338,000 |
227,965 |
| 2010-09-30 |
353,500 |
1,500 |
-0.42% |
359,000 |
362,000 |
344,000 |
175,439 |
| 2010-09-29 |
355,000 |
8,500 |
+2.45% |
351,500 |
360,000 |
347,000 |
191,694 |
| 2010-09-28 |
346,500 |
7,000 |
-1.98% |
353,000 |
356,000 |
346,500 |
121,859 |
| 2010-09-27 |
353,500 |
14,500 |
+4.28% |
339,000 |
355,500 |
338,000 |
188,221 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/08 |
312,500 |
0 |
0.00% |
153,241 |
| 10/07 |
312,500 |
1,500 |
+0.48% |
203,446 |
| 10/06 |
311,000 |
0 |
0.00% |
277,180 |
| 10/05 |
311,000 |
19,000 |
-5.76% |
552,255 |
| 10/04 |
330,000 |
15,000 |
-4.35% |
382,227 |
| 10/01 |
345,000 |
8,500 |
-2.40% |
227,965 |
| 09/30 |
353,500 |
1,500 |
-0.42% |
175,439 |
| 09/29 |
355,000 |
8,500 |
+2.45% |
191,694 |
| 09/28 |
346,500 |
7,000 |
-1.98% |
121,859 |
| 09/27 |
353,500 |
14,500 |
+4.28% |
188,221 |