OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-02-16 279,000 4,500 -1.59% 278,500 286,500 277,500 517,303
2012-02-15 283,500 18,000 -5.97% 297,500 300,000 279,500 1,333,592
2012-02-14 301,500 2,000 +0.67% 303,000 313,500 299,000 477,914
2012-02-13 299,500 5,000 -1.64% 302,000 304,500 296,000 440,943
2012-02-10 304,500 2,500 +0.83% 308,000 318,500 303,500 775,433
2012-02-09 302,000 23,500 +8.44% 286,000 304,500 283,000 1,297,455
2012-02-08 278,500 7,000 +2.58% 272,500 280,000 265,000 490,648
2012-02-07 271,500 3,000 -1.09% 274,500 287,000 271,500 544,735
2012-02-06 274,500 4,000 -1.44% 283,000 283,500 273,000 397,710
2012-02-03 278,500 3,000 +1.09% 278,000 282,500 272,000 418,854
 341  342  343  344  345 
Date Close(￦) Change Chg(%) Volume
02/16 279,000 4,500 -1.59% 517,303
02/15 283,500 18,000 -5.97% 1,333,592
02/14 301,500 2,000 +0.67% 477,914
02/13 299,500 5,000 -1.64% 440,943
02/10 304,500 2,500 +0.83% 775,433
02/09 302,000 23,500 +8.44% 1,297,455
02/08 278,500 7,000 +2.58% 490,648
02/07 271,500 3,000 -1.09% 544,735
02/06 274,500 4,000 -1.44% 397,710
02/03 278,500 3,000 +1.09% 418,854
 341  342  343  344  345