OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-12-22 210,500 2,500 -1.17% 213,000 214,500 209,500 153,485
2011-12-21 213,000 12,000 +5.97% 207,500 215,000 207,500 391,543
2011-12-20 201,000 2,000 -0.99% 204,000 207,500 200,000 432,966
2011-12-19 203,000 11,500 -5.36% 211,000 212,500 199,000 443,941
2011-12-16 214,500 1,500 +0.70% 213,500 215,500 209,000 256,780
2011-12-15 213,000 12,500 -5.54% 219,000 221,500 211,000 467,461
2011-12-14 225,500 2,500 -1.10% 226,500 227,000 219,500 342,864
2011-12-13 228,000 3,000 +1.33% 228,500 231,000 224,000 372,204
2011-12-12 225,000 9,000 -3.85% 242,000 246,000 225,000 891,437
2011-12-09 234,000 1,500 -0.64% 231,000 240,000 230,000 686,716
 341  342  343  344  345 
Date Close(￦) Change Chg(%) Volume
12/22 210,500 2,500 -1.17% 153,485
12/21 213,000 12,000 +5.97% 391,543
12/20 201,000 2,000 -0.99% 432,966
12/19 203,000 11,500 -5.36% 443,941
12/16 214,500 1,500 +0.70% 256,780
12/15 213,000 12,500 -5.54% 467,461
12/14 225,500 2,500 -1.10% 342,864
12/13 228,000 3,000 +1.33% 372,204
12/12 225,000 9,000 -3.85% 891,437
12/09 234,000 1,500 -0.64% 686,716
 341  342  343  344  345