OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-04-26 |
213,500 |
4,000 |
-1.84% |
221,000 |
221,500 |
210,000 |
218,346 |
| 2012-04-25 |
217,500 |
3,000 |
-1.36% |
222,500 |
223,500 |
217,000 |
155,081 |
| 2012-04-24 |
220,500 |
500 |
+0.23% |
217,000 |
224,000 |
217,000 |
248,635 |
| 2012-04-23 |
220,000 |
3,500 |
+1.62% |
219,000 |
224,500 |
218,500 |
242,214 |
| 2012-04-20 |
216,500 |
3,000 |
-1.37% |
219,500 |
223,000 |
216,000 |
225,645 |
| 2012-04-19 |
219,500 |
5,500 |
-2.44% |
222,000 |
224,500 |
218,000 |
267,649 |
| 2012-04-18 |
225,000 |
10,000 |
+4.65% |
222,000 |
229,000 |
220,500 |
485,290 |
| 2012-04-17 |
215,000 |
2,000 |
-0.92% |
218,000 |
221,000 |
215,000 |
197,637 |
| 2012-04-16 |
217,000 |
0 |
0.00% |
215,000 |
220,500 |
213,500 |
166,023 |
| 2012-04-13 |
217,000 |
6,000 |
+2.84% |
213,000 |
219,500 |
212,500 |
260,783 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/26 |
213,500 |
4,000 |
-1.84% |
218,346 |
| 04/25 |
217,500 |
3,000 |
-1.36% |
155,081 |
| 04/24 |
220,500 |
500 |
+0.23% |
248,635 |
| 04/23 |
220,000 |
3,500 |
+1.62% |
242,214 |
| 04/20 |
216,500 |
3,000 |
-1.37% |
225,645 |
| 04/19 |
219,500 |
5,500 |
-2.44% |
267,649 |
| 04/18 |
225,000 |
10,000 |
+4.65% |
485,290 |
| 04/17 |
215,000 |
2,000 |
-0.92% |
197,637 |
| 04/16 |
217,000 |
0 |
0.00% |
166,023 |
| 04/13 |
217,000 |
6,000 |
+2.84% |
260,783 |