OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-07-26 |
193,500 |
2,000 |
+1.04% |
194,000 |
195,000 |
192,000 |
159,671 |
| 2012-07-25 |
191,500 |
500 |
-0.26% |
188,500 |
197,500 |
188,000 |
237,608 |
| 2012-07-24 |
192,000 |
0 |
0.00% |
194,000 |
197,500 |
192,000 |
240,414 |
| 2012-07-23 |
192,000 |
7,000 |
-3.52% |
195,500 |
195,500 |
190,500 |
317,517 |
| 2012-07-20 |
199,000 |
2,000 |
-1.00% |
201,500 |
201,500 |
196,500 |
320,266 |
| 2012-07-19 |
201,000 |
500 |
-0.25% |
203,500 |
204,500 |
199,500 |
222,826 |
| 2012-07-18 |
201,500 |
3,000 |
-1.47% |
204,500 |
205,500 |
199,500 |
188,300 |
| 2012-07-17 |
204,500 |
7,500 |
-3.54% |
199,500 |
205,500 |
199,000 |
542,450 |
| 2012-07-16 |
212,000 |
1,000 |
-0.47% |
214,500 |
216,500 |
211,000 |
107,372 |
| 2012-07-13 |
213,000 |
1,500 |
+0.71% |
211,500 |
215,000 |
205,500 |
197,430 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/26 |
193,500 |
2,000 |
+1.04% |
159,671 |
| 07/25 |
191,500 |
500 |
-0.26% |
237,608 |
| 07/24 |
192,000 |
0 |
0.00% |
240,414 |
| 07/23 |
192,000 |
7,000 |
-3.52% |
317,517 |
| 07/20 |
199,000 |
2,000 |
-1.00% |
320,266 |
| 07/19 |
201,000 |
500 |
-0.25% |
222,826 |
| 07/18 |
201,500 |
3,000 |
-1.47% |
188,300 |
| 07/17 |
204,500 |
7,500 |
-3.54% |
542,450 |
| 07/16 |
212,000 |
1,000 |
-0.47% |
107,372 |
| 07/13 |
213,000 |
1,500 |
+0.71% |
197,430 |