OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2012-09-13 188,500 2,500 -1.31% 190,000 190,500 188,500 239,955
2012-09-12 191,000 500 +0.26% 190,500 192,000 189,000 163,088
2012-09-11 190,500 1,000 +0.53% 189,500 193,000 188,500 146,281
2012-09-10 189,500 2,000 -1.04% 192,000 193,000 189,000 175,013
2012-09-07 191,500 2,500 +1.32% 193,500 193,500 190,000 216,537
2012-09-06 189,000 1,000 +0.53% 190,000 191,000 187,500 135,852
2012-09-05 188,000 3,500 -1.83% 191,500 192,000 188,000 140,408
2012-09-04 191,500 1,000 +0.52% 191,000 194,500 190,500 158,380
2012-09-03 190,500 500 +0.26% 190,000 191,500 188,500 154,074
2012-08-31 190,000 2,000 -1.04% 191,000 192,000 187,500 332,661
 341  342  343  344  345 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/13 188,500 2,500 -1.31% 239,955
09/12 191,000 500 +0.26% 163,088
09/11 190,500 1,000 +0.53% 146,281
09/10 189,500 2,000 -1.04% 175,013
09/07 191,500 2,500 +1.32% 216,537
09/06 189,000 1,000 +0.53% 135,852
09/05 188,000 3,500 -1.83% 140,408
09/04 191,500 1,000 +0.52% 158,380
09/03 190,500 500 +0.26% 154,074
08/31 190,000 2,000 -1.04% 332,661
 341  342  343  344  345