OCI Holdings (KRX, 010060)
- Current
- 71,500
- 2024.09.24 15:30 Base
- Change
- 1,700
- Chg(%)
- +2.44%
- Volume
- 56,278
- Open
- 70,500
- High
- 71,500
- Low
- 70,000
- KOSPI
- 2631.68
- 29.67(1.14%)
- KOSDAQ
- 767.35
- 12.23(1.62%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-09-24 |
339,000 |
3,500 |
+1.04% |
339,000 |
340,500 |
335,000 |
67,056 |
| 2010-09-20 |
335,500 |
2,500 |
-0.74% |
337,000 |
337,000 |
331,000 |
128,027 |
| 2010-09-17 |
338,000 |
9,500 |
-2.73% |
347,500 |
349,500 |
336,000 |
226,721 |
| 2010-09-16 |
347,500 |
17,000 |
-4.66% |
366,000 |
368,500 |
347,500 |
201,758 |
| 2010-09-15 |
364,500 |
21,500 |
+6.27% |
344,000 |
364,500 |
344,000 |
275,370 |
| 2010-09-14 |
343,000 |
4,000 |
+1.18% |
342,000 |
345,000 |
334,500 |
141,625 |
| 2010-09-13 |
339,000 |
5,000 |
-1.45% |
346,000 |
349,500 |
335,000 |
168,606 |
| 2010-09-10 |
344,000 |
8,000 |
+2.38% |
337,000 |
349,000 |
333,500 |
284,172 |
| 2010-09-09 |
336,000 |
1,500 |
-0.44% |
344,000 |
346,500 |
327,000 |
391,995 |
| 2010-09-08 |
337,500 |
13,500 |
-3.85% |
350,000 |
356,500 |
333,000 |
410,733 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/24 |
339,000 |
3,500 |
+1.04% |
67,056 |
| 09/20 |
335,500 |
2,500 |
-0.74% |
128,027 |
| 09/17 |
338,000 |
9,500 |
-2.73% |
226,721 |
| 09/16 |
347,500 |
17,000 |
-4.66% |
201,758 |
| 09/15 |
364,500 |
21,500 |
+6.27% |
275,370 |
| 09/14 |
343,000 |
4,000 |
+1.18% |
141,625 |
| 09/13 |
339,000 |
5,000 |
-1.45% |
168,606 |
| 09/10 |
344,000 |
8,000 |
+2.38% |
284,172 |
| 09/09 |
336,000 |
1,500 |
-0.44% |
391,995 |
| 09/08 |
337,500 |
13,500 |
-3.85% |
410,733 |