OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-11-24 204,500 6,000 +3.02% 200,500 206,000 199,500 579,761
2011-11-23 198,500 1,000 -0.50% 198,500 206,500 197,500 455,676
2011-11-22 199,500 1,000 -0.50% 197,000 202,000 197,000 287,537
2011-11-21 200,500 5,500 -2.67% 204,000 205,000 200,000 184,791
2011-11-18 206,000 2,000 +0.98% 198,000 206,000 195,000 402,986
2011-11-17 204,000 4,000 +2.00% 202,000 205,500 200,000 413,367
2011-11-16 200,000 6,500 -3.15% 208,500 212,000 200,000 525,031
2011-11-15 206,500 6,500 -3.05% 210,500 212,000 205,500 396,348
2011-11-14 213,000 13,000 +6.50% 206,000 213,000 203,000 755,343
2011-11-11 200,000 1,500 +0.76% 201,500 203,500 197,500 703,385
 341  342  343  344  345 
Date Close(￦) Change Chg(%) Volume
11/24 204,500 6,000 +3.02% 579,761
11/23 198,500 1,000 -0.50% 455,676
11/22 199,500 1,000 -0.50% 287,537
11/21 200,500 5,500 -2.67% 184,791
11/18 206,000 2,000 +0.98% 402,986
11/17 204,000 4,000 +2.00% 413,367
11/16 200,000 6,500 -3.15% 525,031
11/15 206,500 6,500 -3.05% 396,348
11/14 213,000 13,000 +6.50% 755,343
11/11 200,000 1,500 +0.76% 703,385
 341  342  343  344  345