OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2012-08-30 192,000 4,500 -2.29% 196,000 197,000 189,500 271,339
2012-08-29 196,500 0 0.00% 196,000 198,000 195,500 104,320
2012-08-28 196,500 3,500 -1.75% 199,000 199,500 194,500 220,052
2012-08-27 200,000 2,000 +1.01% 196,500 200,500 196,500 140,364
2012-08-24 198,000 4,000 -1.98% 200,000 201,500 198,000 238,368
2012-08-23 202,000 3,000 -1.46% 204,500 205,500 199,500 225,073
2012-08-22 205,000 2,500 -1.20% 208,500 210,000 203,000 219,704
2012-08-21 207,500 0 0.00% 207,500 209,500 206,000 135,919
2012-08-20 207,500 2,500 +1.22% 206,000 211,000 205,500 270,058
2012-08-17 205,000 1,000 -0.49% 207,000 208,500 204,500 157,552
 341  342  343  344  345 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/30 192,000 4,500 -2.29% 271,339
08/29 196,500 0 0.00% 104,320
08/28 196,500 3,500 -1.75% 220,052
08/27 200,000 2,000 +1.01% 140,364
08/24 198,000 4,000 -1.98% 238,368
08/23 202,000 3,000 -1.46% 225,073
08/22 205,000 2,500 -1.20% 219,704
08/21 207,500 0 0.00% 135,919
08/20 207,500 2,500 +1.22% 270,058
08/17 205,000 1,000 -0.49% 157,552
 341  342  343  344  345