OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-11-10 198,500 17,500 -8.10% 205,500 206,000 197,000 1,307,690
2011-11-09 216,000 7,500 -3.36% 228,000 231,500 214,500 605,365
2011-11-08 223,500 5,500 -2.40% 232,500 235,000 221,500 445,241
2011-11-07 229,000 11,000 +5.05% 219,500 236,000 214,000 1,014,965
2011-11-04 218,000 8,500 +4.06% 217,500 220,000 216,000 379,278
2011-11-03 209,500 11,500 -5.20% 223,000 223,000 209,500 491,731
2011-11-02 221,000 6,000 -2.64% 215,000 222,000 213,500 678,318
2011-11-01 227,000 6,000 -2.58% 229,000 234,500 227,000 554,012
2011-10-31 233,000 0 0.00% 238,000 243,000 231,000 747,591
2011-10-28 233,000 14,500 +6.64% 229,500 245,000 229,000 1,780,866
 346  347  348  349  350 
Date Close(￦) Change Chg(%) Volume
11/10 198,500 17,500 -8.10% 1,307,690
11/09 216,000 7,500 -3.36% 605,365
11/08 223,500 5,500 -2.40% 445,241
11/07 229,000 11,000 +5.05% 1,014,965
11/04 218,000 8,500 +4.06% 379,278
11/03 209,500 11,500 -5.20% 491,731
11/02 221,000 6,000 -2.64% 678,318
11/01 227,000 6,000 -2.58% 554,012
10/31 233,000 0 0.00% 747,591
10/28 233,000 14,500 +6.64% 1,780,866
 346  347  348  349  350