OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-01-03 |
222,500 |
7,000 |
+3.25% |
219,000 |
222,500 |
218,000 |
375,023 |
| 2012-01-02 |
215,500 |
4,000 |
-1.82% |
222,000 |
224,000 |
213,000 |
295,246 |
| 2011-12-29 |
219,500 |
9,000 |
+4.28% |
212,000 |
220,000 |
212,000 |
482,778 |
| 2011-12-28 |
210,500 |
1,000 |
-0.47% |
211,500 |
212,500 |
209,000 |
129,142 |
| 2011-12-27 |
211,500 |
1,000 |
-0.47% |
213,500 |
218,000 |
209,000 |
309,827 |
| 2011-12-26 |
212,500 |
500 |
+0.24% |
214,500 |
217,000 |
211,500 |
218,955 |
| 2011-12-23 |
212,000 |
1,500 |
+0.71% |
214,000 |
215,500 |
211,500 |
164,599 |
| 2011-12-22 |
210,500 |
2,500 |
-1.17% |
213,000 |
214,500 |
209,500 |
153,485 |
| 2011-12-21 |
213,000 |
12,000 |
+5.97% |
207,500 |
215,000 |
207,500 |
391,543 |
| 2011-12-20 |
201,000 |
2,000 |
-0.99% |
204,000 |
207,500 |
200,000 |
432,966 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/03 |
222,500 |
7,000 |
+3.25% |
375,023 |
| 01/02 |
215,500 |
4,000 |
-1.82% |
295,246 |
| 12/29 |
219,500 |
9,000 |
+4.28% |
482,778 |
| 12/28 |
210,500 |
1,000 |
-0.47% |
129,142 |
| 12/27 |
211,500 |
1,000 |
-0.47% |
309,827 |
| 12/26 |
212,500 |
500 |
+0.24% |
218,955 |
| 12/23 |
212,000 |
1,500 |
+0.71% |
164,599 |
| 12/22 |
210,500 |
2,500 |
-1.17% |
153,485 |
| 12/21 |
213,000 |
12,000 |
+5.97% |
391,543 |
| 12/20 |
201,000 |
2,000 |
-0.99% |
432,966 |