OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-03-28 229,000 10,000 -4.18% 238,500 238,500 227,000 573,850
2012-03-27 239,000 1,000 +0.42% 241,500 243,500 237,000 192,669
2012-03-26 238,000 1,500 +0.63% 238,500 244,500 237,000 259,706
2012-03-23 236,500 1,000 -0.42% 233,500 237,000 228,000 481,291
2012-03-22 237,500 8,000 -3.26% 243,000 244,000 236,000 439,647
2012-03-21 245,500 2,500 -1.01% 249,500 251,500 245,500 203,453
2012-03-20 248,000 2,000 -0.80% 248,000 254,000 246,000 331,458
2012-03-19 250,000 4,000 -1.57% 253,500 254,000 248,000 255,363
2012-03-16 254,000 5,000 +2.01% 249,000 254,000 248,000 306,013
2012-03-15 249,000 13,500 -5.14% 255,500 258,500 245,000 903,915
 346  347  348  349  350 
Date Close(￦) Change Chg(%) Volume
03/28 229,000 10,000 -4.18% 573,850
03/27 239,000 1,000 +0.42% 192,669
03/26 238,000 1,500 +0.63% 259,706
03/23 236,500 1,000 -0.42% 481,291
03/22 237,500 8,000 -3.26% 439,647
03/21 245,500 2,500 -1.01% 203,453
03/20 248,000 2,000 -0.80% 331,458
03/19 250,000 4,000 -1.57% 255,363
03/16 254,000 5,000 +2.01% 306,013
03/15 249,000 13,500 -5.14% 903,915
 346  347  348  349  350