OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-12-19 |
203,000 |
11,500 |
-5.36% |
211,000 |
212,500 |
199,000 |
443,941 |
| 2011-12-16 |
214,500 |
1,500 |
+0.70% |
213,500 |
215,500 |
209,000 |
256,780 |
| 2011-12-15 |
213,000 |
12,500 |
-5.54% |
219,000 |
221,500 |
211,000 |
467,461 |
| 2011-12-14 |
225,500 |
2,500 |
-1.10% |
226,500 |
227,000 |
219,500 |
342,864 |
| 2011-12-13 |
228,000 |
3,000 |
+1.33% |
228,500 |
231,000 |
224,000 |
372,204 |
| 2011-12-12 |
225,000 |
9,000 |
-3.85% |
242,000 |
246,000 |
225,000 |
891,437 |
| 2011-12-09 |
234,000 |
1,500 |
-0.64% |
231,000 |
240,000 |
230,000 |
686,716 |
| 2011-12-08 |
235,500 |
10,000 |
+4.43% |
226,500 |
238,000 |
224,500 |
730,264 |
| 2011-12-07 |
225,500 |
3,000 |
+1.35% |
224,000 |
227,500 |
221,000 |
331,353 |
| 2011-12-06 |
222,500 |
7,500 |
-3.26% |
227,500 |
228,000 |
218,500 |
524,194 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/19 |
203,000 |
11,500 |
-5.36% |
443,941 |
| 12/16 |
214,500 |
1,500 |
+0.70% |
256,780 |
| 12/15 |
213,000 |
12,500 |
-5.54% |
467,461 |
| 12/14 |
225,500 |
2,500 |
-1.10% |
342,864 |
| 12/13 |
228,000 |
3,000 |
+1.33% |
372,204 |
| 12/12 |
225,000 |
9,000 |
-3.85% |
891,437 |
| 12/09 |
234,000 |
1,500 |
-0.64% |
686,716 |
| 12/08 |
235,500 |
10,000 |
+4.43% |
730,264 |
| 12/07 |
225,500 |
3,000 |
+1.35% |
331,353 |
| 12/06 |
222,500 |
7,500 |
-3.26% |
524,194 |