OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-03-14 262,500 1,500 +0.57% 266,000 270,000 262,000 335,139
2012-03-13 261,000 3,000 +1.16% 258,500 264,000 258,500 237,430
2012-03-12 258,000 3,000 -1.15% 261,000 265,000 255,000 273,969
2012-03-09 261,000 1,000 +0.38% 263,500 264,500 259,000 219,773
2012-03-08 260,000 2,000 +0.78% 259,500 260,500 255,000 320,795
2012-03-07 258,000 7,500 -2.82% 259,000 262,500 257,000 331,294
2012-03-06 265,500 6,000 +2.31% 261,000 265,500 256,000 350,669
2012-03-05 259,500 8,500 -3.17% 268,000 270,500 258,500 344,209
2012-03-02 268,000 500 -0.19% 270,000 272,000 264,000 347,867
2012-02-29 268,500 500 -0.19% 267,000 272,500 267,000 241,650
 346  347  348  349  350 
Date Close(￦) Change Chg(%) Volume
03/14 262,500 1,500 +0.57% 335,139
03/13 261,000 3,000 +1.16% 237,430
03/12 258,000 3,000 -1.15% 273,969
03/09 261,000 1,000 +0.38% 219,773
03/08 260,000 2,000 +0.78% 320,795
03/07 258,000 7,500 -2.82% 331,294
03/06 265,500 6,000 +2.31% 350,669
03/05 259,500 8,500 -3.17% 344,209
03/02 268,000 500 -0.19% 347,867
02/29 268,500 500 -0.19% 241,650
 346  347  348  349  350