OCI Holdings (KRX, 010060)
- Current
- 71,500
- 2024.09.24 15:30 Base
- Change
- 1,700
- Chg(%)
- +2.44%
- Volume
- 56,278
- Open
- 70,500
- High
- 71,500
- Low
- 70,000
- KOSPI
- 2631.68
- 29.67(1.14%)
- KOSDAQ
- 767.35
- 12.23(1.62%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-07-27 |
284,500 |
500 |
+0.18% |
284,000 |
291,000 |
281,000 |
156,422 |
| 2010-07-26 |
284,000 |
9,500 |
-3.24% |
290,000 |
292,000 |
284,000 |
174,656 |
| 2010-07-23 |
293,500 |
500 |
-0.17% |
297,500 |
302,500 |
282,000 |
194,279 |
| 2010-07-22 |
294,000 |
2,500 |
-0.84% |
295,000 |
306,500 |
293,500 |
297,671 |
| 2010-07-21 |
296,500 |
21,500 |
+7.82% |
279,500 |
298,500 |
278,500 |
290,765 |
| 2010-07-20 |
275,000 |
8,500 |
-3.00% |
282,500 |
283,000 |
273,000 |
284,324 |
| 2010-07-19 |
283,500 |
3,000 |
-1.05% |
283,000 |
286,500 |
281,000 |
104,645 |
| 2010-07-16 |
286,500 |
1,500 |
-0.52% |
290,000 |
290,000 |
279,000 |
139,669 |
| 2010-07-15 |
288,000 |
2,000 |
-0.69% |
293,000 |
294,000 |
284,500 |
112,869 |
| 2010-07-14 |
290,000 |
2,000 |
+0.69% |
293,000 |
294,500 |
289,000 |
123,813 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/27 |
284,500 |
500 |
+0.18% |
156,422 |
| 07/26 |
284,000 |
9,500 |
-3.24% |
174,656 |
| 07/23 |
293,500 |
500 |
-0.17% |
194,279 |
| 07/22 |
294,000 |
2,500 |
-0.84% |
297,671 |
| 07/21 |
296,500 |
21,500 |
+7.82% |
290,765 |
| 07/20 |
275,000 |
8,500 |
-3.00% |
284,324 |
| 07/19 |
283,500 |
3,000 |
-1.05% |
104,645 |
| 07/16 |
286,500 |
1,500 |
-0.52% |
139,669 |
| 07/15 |
288,000 |
2,000 |
-0.69% |
112,869 |
| 07/14 |
290,000 |
2,000 |
+0.69% |
123,813 |