OCI Holdings (KRX, 010060)

Current
80,200
2025.01.24 15:30 Base
Change
2,500
Chg(%)
+3.22%
Volume
63,078
Open
78,500
High
81,000
Low
77,600
KOSPI
2536.83
21.34(0.85%)
KOSDAQ
728.74
4.73(0.65%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-11-23 318,500 1,000 -0.31% 321,500 325,000 317,000 120,196
2010-11-22 319,500 3,500 -1.08% 329,000 332,000 319,000 292,695
2010-11-19 323,000 11,500 +3.69% 313,000 324,000 311,500 442,033
2010-11-18 311,500 4,500 +1.47% 310,500 314,500 306,000 353,065
2010-11-17 307,000 3,500 -1.13% 307,000 315,500 301,500 331,636
2010-11-16 310,500 6,000 -1.90% 316,000 318,500 309,500 142,296
2010-11-15 316,500 6,000 +1.93% 310,500 317,000 307,000 145,086
2010-11-12 310,500 5,000 -1.58% 318,500 322,500 307,500 375,478
2010-11-11 315,500 8,500 -2.62% 326,500 326,500 315,500 469,252
2010-11-10 324,000 3,500 -1.07% 331,000 332,000 312,500 561,080
 346  347  348  349  350 
Date Close(￦) Change Chg(%) Volume
11/23 318,500 1,000 -0.31% 120,196
11/22 319,500 3,500 -1.08% 292,695
11/19 323,000 11,500 +3.69% 442,033
11/18 311,500 4,500 +1.47% 353,065
11/17 307,000 3,500 -1.13% 331,636
11/16 310,500 6,000 -1.90% 142,296
11/15 316,500 6,000 +1.93% 145,086
11/12 310,500 5,000 -1.58% 375,478
11/11 315,500 8,500 -2.62% 469,252
11/10 324,000 3,500 -1.07% 561,080
 346  347  348  349  350