OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-12-05 230,000 3,500 -1.50% 237,000 237,500 227,000 371,093
2011-12-02 233,500 2,500 +1.08% 231,500 236,000 231,000 352,114
2011-12-01 231,000 5,000 +2.21% 239,500 239,500 231,000 684,786
2011-11-30 226,000 2,000 -0.88% 228,000 233,500 226,000 566,129
2011-11-29 228,000 15,500 +7.29% 215,500 228,500 215,000 1,010,185
2011-11-28 212,500 5,500 +2.66% 213,000 214,500 210,500 329,746
2011-11-25 207,000 2,500 +1.22% 203,500 211,000 202,000 675,269
2011-11-24 204,500 6,000 +3.02% 200,500 206,000 199,500 579,761
2011-11-23 198,500 1,000 -0.50% 198,500 206,500 197,500 455,676
2011-11-22 199,500 1,000 -0.50% 197,000 202,000 197,000 287,537
 346  347  348  349  350 
Date Close(￦) Change Chg(%) Volume
12/05 230,000 3,500 -1.50% 371,093
12/02 233,500 2,500 +1.08% 352,114
12/01 231,000 5,000 +2.21% 684,786
11/30 226,000 2,000 -0.88% 566,129
11/29 228,000 15,500 +7.29% 1,010,185
11/28 212,500 5,500 +2.66% 329,746
11/25 207,000 2,500 +1.22% 675,269
11/24 204,500 6,000 +3.02% 579,761
11/23 198,500 1,000 -0.50% 455,676
11/22 199,500 1,000 -0.50% 287,537
 346  347  348  349  350