OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2012-07-18 201,500 3,000 -1.47% 204,500 205,500 199,500 188,300
2012-07-17 204,500 7,500 -3.54% 199,500 205,500 199,000 542,450
2012-07-16 212,000 1,000 -0.47% 214,500 216,500 211,000 107,372
2012-07-13 213,000 1,500 +0.71% 211,500 215,000 205,500 197,430
2012-07-12 211,500 5,500 -2.53% 219,000 219,000 211,500 137,163
2012-07-11 217,000 500 +0.23% 218,000 219,500 216,500 131,255
2012-07-10 216,500 13,000 -5.66% 229,500 230,500 214,500 438,457
2012-07-09 229,500 1,000 +0.44% 226,500 230,000 225,500 135,467
2012-07-06 228,500 2,500 -1.08% 228,500 230,500 227,000 193,710
2012-07-05 231,000 0 0.00% 231,000 234,000 229,000 203,104
 346  347  348  349  350 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/18 201,500 3,000 -1.47% 188,300
07/17 204,500 7,500 -3.54% 542,450
07/16 212,000 1,000 -0.47% 107,372
07/13 213,000 1,500 +0.71% 197,430
07/12 211,500 5,500 -2.53% 137,163
07/11 217,000 500 +0.23% 131,255
07/10 216,500 13,000 -5.66% 438,457
07/09 229,500 1,000 +0.44% 135,467
07/06 228,500 2,500 -1.08% 193,710
07/05 231,000 0 0.00% 203,104
 346  347  348  349  350