OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-07-04 |
231,000 |
2,000 |
-0.86% |
233,000 |
236,000 |
230,500 |
242,989 |
| 2012-07-03 |
233,000 |
7,000 |
+3.10% |
232,000 |
237,500 |
230,500 |
457,086 |
| 2012-07-02 |
226,000 |
500 |
+0.22% |
229,500 |
230,500 |
225,000 |
208,052 |
| 2012-06-29 |
225,500 |
4,000 |
+1.81% |
223,500 |
227,500 |
221,000 |
264,333 |
| 2012-06-28 |
221,500 |
6,000 |
+2.78% |
216,500 |
223,500 |
216,500 |
255,590 |
| 2012-06-27 |
215,500 |
2,000 |
-0.92% |
218,000 |
218,500 |
213,500 |
119,448 |
| 2012-06-26 |
217,500 |
4,000 |
-1.81% |
220,000 |
221,000 |
216,000 |
218,118 |
| 2012-06-25 |
221,500 |
4,500 |
+2.07% |
219,500 |
223,000 |
216,000 |
290,098 |
| 2012-06-22 |
217,000 |
500 |
-0.23% |
213,500 |
218,000 |
213,500 |
176,674 |
| 2012-06-21 |
217,500 |
0 |
0.00% |
215,500 |
217,500 |
213,000 |
182,254 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/04 |
231,000 |
2,000 |
-0.86% |
242,989 |
| 07/03 |
233,000 |
7,000 |
+3.10% |
457,086 |
| 07/02 |
226,000 |
500 |
+0.22% |
208,052 |
| 06/29 |
225,500 |
4,000 |
+1.81% |
264,333 |
| 06/28 |
221,500 |
6,000 |
+2.78% |
255,590 |
| 06/27 |
215,500 |
2,000 |
-0.92% |
119,448 |
| 06/26 |
217,500 |
4,000 |
-1.81% |
218,118 |
| 06/25 |
221,500 |
4,500 |
+2.07% |
290,098 |
| 06/22 |
217,000 |
500 |
-0.23% |
176,674 |
| 06/21 |
217,500 |
0 |
0.00% |
182,254 |