OCI Holdings (KRX, 010060)

Current
80,200
2025.01.24 15:30 Base
Change
2,500
Chg(%)
+3.22%
Volume
63,078
Open
78,500
High
81,000
Low
77,600
KOSPI
2536.80
21.31(0.85%)
KOSDAQ
728.74
4.73(0.65%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2010-11-09 327,500 29,000 -8.13% 334,500 337,000 322,000 803,602
2010-11-08 356,500 4,500 -1.25% 361,500 366,500 350,000 148,108
2010-11-05 361,000 3,000 +0.84% 363,000 373,000 358,000 227,296
2010-11-04 358,000 1,000 +0.28% 363,500 365,500 354,500 204,801
2010-11-03 357,000 20,000 +5.93% 344,000 359,000 342,500 354,285
2010-11-02 337,000 4,000 +1.20% 329,500 338,500 325,000 191,720
2010-11-01 333,000 2,000 +0.60% 332,500 335,000 322,500 114,310
2010-10-29 331,000 11,000 -3.22% 342,000 343,500 327,000 138,906
2010-10-28 342,000 500 -0.15% 342,000 344,500 333,500 168,890
2010-10-27 342,500 19,000 +5.87% 327,500 344,500 327,500 385,388
 346  347  348  349  350 
Date Close(￦) Change Chg(%) Volume
11/09 327,500 29,000 -8.13% 803,602
11/08 356,500 4,500 -1.25% 148,108
11/05 361,000 3,000 +0.84% 227,296
11/04 358,000 1,000 +0.28% 204,801
11/03 357,000 20,000 +5.93% 354,285
11/02 337,000 4,000 +1.20% 191,720
11/01 333,000 2,000 +0.60% 114,310
10/29 331,000 11,000 -3.22% 138,906
10/28 342,000 500 -0.15% 168,890
10/27 342,500 19,000 +5.87% 385,388
 346  347  348  349  350