OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-11-21 |
200,500 |
5,500 |
-2.67% |
204,000 |
205,000 |
200,000 |
184,791 |
| 2011-11-18 |
206,000 |
2,000 |
+0.98% |
198,000 |
206,000 |
195,000 |
402,986 |
| 2011-11-17 |
204,000 |
4,000 |
+2.00% |
202,000 |
205,500 |
200,000 |
413,367 |
| 2011-11-16 |
200,000 |
6,500 |
-3.15% |
208,500 |
212,000 |
200,000 |
525,031 |
| 2011-11-15 |
206,500 |
6,500 |
-3.05% |
210,500 |
212,000 |
205,500 |
396,348 |
| 2011-11-14 |
213,000 |
13,000 |
+6.50% |
206,000 |
213,000 |
203,000 |
755,343 |
| 2011-11-11 |
200,000 |
1,500 |
+0.76% |
201,500 |
203,500 |
197,500 |
703,385 |
| 2011-11-10 |
198,500 |
17,500 |
-8.10% |
205,500 |
206,000 |
197,000 |
1,307,690 |
| 2011-11-09 |
216,000 |
7,500 |
-3.36% |
228,000 |
231,500 |
214,500 |
605,365 |
| 2011-11-08 |
223,500 |
5,500 |
-2.40% |
232,500 |
235,000 |
221,500 |
445,241 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/21 |
200,500 |
5,500 |
-2.67% |
184,791 |
| 11/18 |
206,000 |
2,000 |
+0.98% |
402,986 |
| 11/17 |
204,000 |
4,000 |
+2.00% |
413,367 |
| 11/16 |
200,000 |
6,500 |
-3.15% |
525,031 |
| 11/15 |
206,500 |
6,500 |
-3.05% |
396,348 |
| 11/14 |
213,000 |
13,000 |
+6.50% |
755,343 |
| 11/11 |
200,000 |
1,500 |
+0.76% |
703,385 |
| 11/10 |
198,500 |
17,500 |
-8.10% |
1,307,690 |
| 11/09 |
216,000 |
7,500 |
-3.36% |
605,365 |
| 11/08 |
223,500 |
5,500 |
-2.40% |
445,241 |