OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-02-14 |
301,500 |
2,000 |
+0.67% |
303,000 |
313,500 |
299,000 |
477,914 |
| 2012-02-13 |
299,500 |
5,000 |
-1.64% |
302,000 |
304,500 |
296,000 |
440,943 |
| 2012-02-10 |
304,500 |
2,500 |
+0.83% |
308,000 |
318,500 |
303,500 |
775,433 |
| 2012-02-09 |
302,000 |
23,500 |
+8.44% |
286,000 |
304,500 |
283,000 |
1,297,455 |
| 2012-02-08 |
278,500 |
7,000 |
+2.58% |
272,500 |
280,000 |
265,000 |
490,648 |
| 2012-02-07 |
271,500 |
3,000 |
-1.09% |
274,500 |
287,000 |
271,500 |
544,735 |
| 2012-02-06 |
274,500 |
4,000 |
-1.44% |
283,000 |
283,500 |
273,000 |
397,710 |
| 2012-02-03 |
278,500 |
3,000 |
+1.09% |
278,000 |
282,500 |
272,000 |
418,854 |
| 2012-02-02 |
275,500 |
3,500 |
+1.29% |
278,000 |
279,500 |
274,500 |
494,856 |
| 2012-02-01 |
272,000 |
10,500 |
+4.02% |
264,000 |
275,000 |
262,000 |
610,236 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/14 |
301,500 |
2,000 |
+0.67% |
477,914 |
| 02/13 |
299,500 |
5,000 |
-1.64% |
440,943 |
| 02/10 |
304,500 |
2,500 |
+0.83% |
775,433 |
| 02/09 |
302,000 |
23,500 |
+8.44% |
1,297,455 |
| 02/08 |
278,500 |
7,000 |
+2.58% |
490,648 |
| 02/07 |
271,500 |
3,000 |
-1.09% |
544,735 |
| 02/06 |
274,500 |
4,000 |
-1.44% |
397,710 |
| 02/03 |
278,500 |
3,000 |
+1.09% |
418,854 |
| 02/02 |
275,500 |
3,500 |
+1.29% |
494,856 |
| 02/01 |
272,000 |
10,500 |
+4.02% |
610,236 |