OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2024-12-17 62,900 1,200 -1.87% 64,800 64,800 62,700 41,468
2024-12-16 64,100 500 +0.79% 64,300 66,400 64,100 71,517
2024-12-13 63,600 1,800 +2.91% 61,800 64,200 61,200 67,307
2024-12-12 61,800 2,000 +3.34% 60,500 62,000 60,000 102,653
2024-12-11 59,800 800 +1.36% 58,400 60,000 58,400 66,174
2024-12-10 59,000 4,100 +7.47% 55,400 59,300 55,400 63,440
2024-12-09 54,900 4,000 -6.79% 58,500 58,500 54,900 81,625
2024-12-06 58,900 100 +0.17% 58,900 59,600 57,700 45,804
2024-12-05 58,800 1,400 -2.33% 60,300 60,300 58,700 36,463
2024-12-04 60,200 1,000 -1.63% 60,200 61,300 59,000 53,487
 31  32  33  34  35 
Date Close(￦) Change Chg(%) Volume
12/17 62,900 1,200 -1.87% 41,468
12/16 64,100 500 +0.79% 71,517
12/13 63,600 1,800 +2.91% 67,307
12/12 61,800 2,000 +3.34% 102,653
12/11 59,800 800 +1.36% 66,174
12/10 59,000 4,100 +7.47% 63,440
12/09 54,900 4,000 -6.79% 81,625
12/06 58,900 100 +0.17% 45,804
12/05 58,800 1,400 -2.33% 36,463
12/04 60,200 1,000 -1.63% 53,487
 31  32  33  34  35