OCI Holdings (KRX, 010060)
- Current
- 60,100
- 2024.12.23 11:33 Base
- Change
- 800
- Chg(%)
- +1.35%
- Volume
- 14,452
- Open
- 59,600
- High
- 61,000
- Low
- 58,400
- KOSPI
- 2439.75
- 35.60(1.48%)
- KOSDAQ
- 679.07
- 10.76(1.61%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-08-01 |
109,500 |
100 |
+0.09% |
108,900 |
112,700 |
108,000 |
78,513 |
| 2023-07-31 |
109,400 |
5,300 |
+5.09% |
104,200 |
111,000 |
104,200 |
133,884 |
| 2023-07-28 |
104,100 |
2,700 |
-2.53% |
105,800 |
105,800 |
100,400 |
154,549 |
| 2023-07-27 |
106,800 |
6,300 |
-5.57% |
119,900 |
120,900 |
102,000 |
277,039 |
| 2023-07-26 |
113,100 |
4,400 |
-3.74% |
119,400 |
119,400 |
112,800 |
129,408 |
| 2023-07-25 |
117,500 |
4,000 |
+3.52% |
113,900 |
119,500 |
113,900 |
95,847 |
| 2023-07-24 |
113,500 |
1,600 |
-1.39% |
113,100 |
115,100 |
113,100 |
75,506 |
| 2023-07-21 |
115,100 |
2,700 |
-2.29% |
117,900 |
117,900 |
113,800 |
67,373 |
| 2023-07-20 |
117,800 |
1,700 |
-1.42% |
118,900 |
118,900 |
115,300 |
90,938 |
| 2023-07-19 |
119,500 |
600 |
+0.50% |
120,000 |
120,900 |
116,500 |
125,453 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/01 |
109,500 |
100 |
+0.09% |
78,513 |
| 07/31 |
109,400 |
5,300 |
+5.09% |
133,884 |
| 07/28 |
104,100 |
2,700 |
-2.53% |
154,549 |
| 07/27 |
106,800 |
6,300 |
-5.57% |
277,039 |
| 07/26 |
113,100 |
4,400 |
-3.74% |
129,408 |
| 07/25 |
117,500 |
4,000 |
+3.52% |
95,847 |
| 07/24 |
113,500 |
1,600 |
-1.39% |
75,506 |
| 07/21 |
115,100 |
2,700 |
-2.29% |
67,373 |
| 07/20 |
117,800 |
1,700 |
-1.42% |
90,938 |
| 07/19 |
119,500 |
600 |
+0.50% |
125,453 |