OCI Holdings (KRX, 010060)
- Current
- 237,000
- 2026.10.06 09:02 Base
- Change
- 500
- Chg(%)
- +0.21%
- Volume
- 15,252
- Open
- 243,500
- High
- 243,500
- Low
- 237,000
- KOSPI
- 7016.44
- 12.70(0.18%)
- KOSDAQ
- 907.21
- 13.92(1.56%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-05-14 |
79,000 |
5,100 |
+6.90% |
77,300 |
83,000 |
77,000 |
493,156 |
| 2025-05-13 |
73,900 |
5,400 |
+7.88% |
67,600 |
74,400 |
67,300 |
274,267 |
| 2025-05-12 |
68,500 |
1,500 |
+2.24% |
67,900 |
69,700 |
67,700 |
147,513 |
| 2025-05-09 |
67,000 |
100 |
-0.15% |
67,800 |
67,900 |
66,400 |
102,445 |
| 2025-05-08 |
67,100 |
2,500 |
+3.87% |
64,700 |
67,500 |
64,700 |
117,418 |
| 2025-05-07 |
64,600 |
0 |
0.00% |
64,600 |
65,300 |
63,800 |
96,235 |
| 2025-05-02 |
64,600 |
100 |
-0.15% |
64,100 |
64,800 |
63,900 |
53,628 |
| 2025-04-30 |
64,700 |
2,100 |
-3.14% |
66,200 |
66,900 |
64,200 |
122,002 |
| 2025-04-29 |
66,800 |
300 |
+0.45% |
66,700 |
68,000 |
65,500 |
95,826 |
| 2025-04-28 |
66,500 |
1,600 |
-2.35% |
68,600 |
69,200 |
66,200 |
135,432 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/14 |
79,000 |
5,100 |
+6.90% |
493,156 |
| 05/13 |
73,900 |
5,400 |
+7.88% |
274,267 |
| 05/12 |
68,500 |
1,500 |
+2.24% |
147,513 |
| 05/09 |
67,000 |
100 |
-0.15% |
102,445 |
| 05/08 |
67,100 |
2,500 |
+3.87% |
117,418 |
| 05/07 |
64,600 |
0 |
0.00% |
96,235 |
| 05/02 |
64,600 |
100 |
-0.15% |
53,628 |
| 04/30 |
64,700 |
2,100 |
-3.14% |
122,002 |
| 04/29 |
66,800 |
300 |
+0.45% |
95,826 |
| 04/28 |
66,500 |
1,600 |
-2.35% |
135,432 |