OCI Holdings (KRX, 010060)
- Current
- 70,500
- 2024.09.20 14:42 Base
- Change
- 2,000
- Chg(%)
- +2.92%
- Volume
- 51,242
- Open
- 69,100
- High
- 70,800
- Low
- 68,800
- KOSPI
- 2598.46
- 17.66(0.68%)
- KOSDAQ
- 747.49
- 7.98(1.08%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2023-03-31 |
102,300 |
1,000 |
+0.99% |
103,400 |
104,300 |
100,900 |
344,080 |
2023-03-30 |
101,300 |
400 |
+0.40% |
101,200 |
102,400 |
99,400 |
283,169 |
2023-03-29 |
100,900 |
1,300 |
+1.31% |
99,800 |
101,300 |
99,100 |
204,511 |
2023-03-28 |
99,600 |
3,400 |
+3.53% |
96,300 |
99,700 |
96,300 |
208,098 |
2023-03-27 |
96,200 |
1,500 |
-1.54% |
97,400 |
97,600 |
95,100 |
185,179 |
2023-03-24 |
97,700 |
400 |
-0.41% |
99,000 |
99,200 |
96,400 |
203,238 |
2023-03-23 |
98,100 |
3,900 |
-3.82% |
101,000 |
102,700 |
97,900 |
394,472 |
2023-03-22 |
102,000 |
1,900 |
+1.90% |
100,300 |
104,400 |
99,800 |
816,748 |
2023-03-21 |
100,100 |
4,400 |
+4.60% |
95,400 |
101,500 |
95,400 |
447,595 |
2023-03-20 |
95,700 |
3,300 |
+3.57% |
92,900 |
96,300 |
92,300 |
212,651 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
03/31 |
102,300 |
1,000 |
+0.99% |
344,080 |
03/30 |
101,300 |
400 |
+0.40% |
283,169 |
03/29 |
100,900 |
1,300 |
+1.31% |
204,511 |
03/28 |
99,600 |
3,400 |
+3.53% |
208,098 |
03/27 |
96,200 |
1,500 |
-1.54% |
185,179 |
03/24 |
97,700 |
400 |
-0.41% |
203,238 |
03/23 |
98,100 |
3,900 |
-3.82% |
394,472 |
03/22 |
102,000 |
1,900 |
+1.90% |
816,748 |
03/21 |
100,100 |
4,400 |
+4.60% |
447,595 |
03/20 |
95,700 |
3,300 |
+3.57% |
212,651 |