OCI Holdings (KRX, 010060)

Current
270,500
2026.08.14 11:13 Base
Change
7,500
Chg(%)
-2.70%
Volume
115,001
Open
274,500
High
279,000
Low
265,000
KOSPI
6911.35
98.01(1.44%)
KOSDAQ
855.81
5.56(0.65%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-03-25 74,200 1,800 -2.37% 75,900 76,700 74,000 57,661
2025-03-24 76,000 200 -0.26% 76,700 78,100 76,000 41,374
2025-03-21 76,200 3,400 -4.27% 78,700 79,000 76,200 262,584
2025-03-20 79,600 800 -1.00% 80,500 81,000 78,800 47,996
2025-03-19 80,400 1,800 +2.29% 79,500 81,100 77,700 67,500
2025-03-18 78,600 700 -0.88% 79,500 80,100 78,600 31,167
2025-03-17 79,300 0 0.00% 79,300 80,100 78,000 44,063
2025-03-14 79,300 200 +0.25% 79,100 80,000 78,600 26,186
2025-03-13 79,100 800 -1.00% 79,900 81,400 78,800 59,420
2025-03-12 79,900 700 +0.88% 79,400 81,200 78,400 61,595
 31  32  33  34  35 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/25 74,200 1,800 -2.37% 57,661
03/24 76,000 200 -0.26% 41,374
03/21 76,200 3,400 -4.27% 262,584
03/20 79,600 800 -1.00% 47,996
03/19 80,400 1,800 +2.29% 67,500
03/18 78,600 700 -0.88% 31,167
03/17 79,300 0 0.00% 44,063
03/14 79,300 200 +0.25% 26,186
03/13 79,100 800 -1.00% 59,420
03/12 79,900 700 +0.88% 61,595
 31  32  33  34  35