OCI Holdings (KRX, 010060)

Current
103,500
2025.12.12 15:30 Base
Change
3,600
Chg(%)
+3.60%
Volume
146,261
Open
100,800
High
104,700
Low
100,600
KOSPI
4167.16
56.54(1.38%)
KOSDAQ
937.34
2.70(0.29%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2024-07-18 80,800 600 -0.74% 81,000 81,600 80,300 76,712
2024-07-17 81,400 100 -0.12% 82,200 82,600 81,000 91,698
2024-07-16 81,500 4,600 -5.34% 86,100 86,100 81,000 215,573
2024-07-15 86,100 1,200 -1.37% 87,300 87,400 85,500 33,848
2024-07-12 87,300 500 +0.58% 87,200 87,600 86,400 28,417
2024-07-11 86,800 500 +0.58% 87,000 87,400 86,200 35,509
2024-07-10 86,300 500 -0.58% 86,200 86,900 85,700 35,797
2024-07-09 86,800 500 +0.58% 87,000 87,100 85,700 50,374
2024-07-08 86,300 0 0.00% 85,300 86,700 84,900 48,352
2024-07-05 86,300 300 +0.35% 85,500 86,800 85,100 58,725
 31  32  33  34  35 
Date Close(￦) Change Chg(%) Volume
07/18 80,800 600 -0.74% 76,712
07/17 81,400 100 -0.12% 91,698
07/16 81,500 4,600 -5.34% 215,573
07/15 86,100 1,200 -1.37% 33,848
07/12 87,300 500 +0.58% 28,417
07/11 86,800 500 +0.58% 35,509
07/10 86,300 500 -0.58% 35,797
07/09 86,800 500 +0.58% 50,374
07/08 86,300 0 0.00% 48,352
07/05 86,300 300 +0.35% 58,725
 31  32  33  34  35