OCI Holdings (KRX, 010060)
- Current
- 80,500
- 2025.01.24 15:19 Base
- Change
- 2,800
- Chg(%)
- +3.60%
- Volume
- 61,820
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2537.61
- 22.12(0.88%)
- KOSDAQ
- 729.08
- 5.07(0.70%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-10-26 |
323,500 |
4,000 |
+1.25% |
323,000 |
326,500 |
319,500 |
99,914 |
| 2010-10-25 |
319,500 |
5,000 |
-1.54% |
325,500 |
327,000 |
318,500 |
117,987 |
| 2010-10-22 |
324,500 |
9,000 |
+2.85% |
316,500 |
324,500 |
316,500 |
141,301 |
| 2010-10-21 |
315,500 |
2,500 |
-0.79% |
319,500 |
322,000 |
315,000 |
112,172 |
| 2010-10-20 |
318,000 |
4,000 |
-1.24% |
315,000 |
320,500 |
313,000 |
126,473 |
| 2010-10-19 |
322,000 |
3,500 |
-1.08% |
328,500 |
334,000 |
322,000 |
125,554 |
| 2010-10-18 |
325,500 |
15,500 |
-4.55% |
335,000 |
336,000 |
322,000 |
221,872 |
| 2010-10-15 |
341,000 |
1,500 |
-0.44% |
344,000 |
344,500 |
335,500 |
110,913 |
| 2010-10-14 |
342,500 |
23,500 |
+7.37% |
329,000 |
343,000 |
327,500 |
258,377 |
| 2010-10-13 |
319,000 |
7,000 |
-2.15% |
331,000 |
332,000 |
311,000 |
151,205 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/26 |
323,500 |
4,000 |
+1.25% |
99,914 |
| 10/25 |
319,500 |
5,000 |
-1.54% |
117,987 |
| 10/22 |
324,500 |
9,000 |
+2.85% |
141,301 |
| 10/21 |
315,500 |
2,500 |
-0.79% |
112,172 |
| 10/20 |
318,000 |
4,000 |
-1.24% |
126,473 |
| 10/19 |
322,000 |
3,500 |
-1.08% |
125,554 |
| 10/18 |
325,500 |
15,500 |
-4.55% |
221,872 |
| 10/15 |
341,000 |
1,500 |
-0.44% |
110,913 |
| 10/14 |
342,500 |
23,500 |
+7.37% |
258,377 |
| 10/13 |
319,000 |
7,000 |
-2.15% |
151,205 |