OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-01-31 |
261,500 |
3,500 |
+1.36% |
261,000 |
265,000 |
256,500 |
374,499 |
| 2012-01-30 |
258,000 |
5,500 |
-2.09% |
266,500 |
271,000 |
257,000 |
531,263 |
| 2012-01-27 |
263,500 |
11,000 |
+4.36% |
255,000 |
265,000 |
255,000 |
862,316 |
| 2012-01-26 |
252,500 |
9,000 |
+3.70% |
245,500 |
253,500 |
245,000 |
456,773 |
| 2012-01-25 |
243,500 |
7,500 |
-2.99% |
251,000 |
254,000 |
241,000 |
751,065 |
| 2012-01-20 |
251,000 |
6,000 |
-2.33% |
254,500 |
256,500 |
246,500 |
978,029 |
| 2012-01-19 |
257,000 |
3,000 |
-1.15% |
262,000 |
268,000 |
257,000 |
572,547 |
| 2012-01-18 |
260,000 |
5,500 |
+2.16% |
253,000 |
270,000 |
248,000 |
973,786 |
| 2012-01-17 |
254,500 |
2,000 |
+0.79% |
254,500 |
258,500 |
250,500 |
528,825 |
| 2012-01-16 |
252,500 |
4,000 |
-1.56% |
254,000 |
256,500 |
246,500 |
605,260 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/31 |
261,500 |
3,500 |
+1.36% |
374,499 |
| 01/30 |
258,000 |
5,500 |
-2.09% |
531,263 |
| 01/27 |
263,500 |
11,000 |
+4.36% |
862,316 |
| 01/26 |
252,500 |
9,000 |
+3.70% |
456,773 |
| 01/25 |
243,500 |
7,500 |
-2.99% |
751,065 |
| 01/20 |
251,000 |
6,000 |
-2.33% |
978,029 |
| 01/19 |
257,000 |
3,000 |
-1.15% |
572,547 |
| 01/18 |
260,000 |
5,500 |
+2.16% |
973,786 |
| 01/17 |
254,500 |
2,000 |
+0.79% |
528,825 |
| 01/16 |
252,500 |
4,000 |
-1.56% |
605,260 |