OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2012-06-20 217,500 1,500 +0.69% 218,500 221,000 216,500 190,813
2012-06-19 216,000 7,500 +3.60% 207,000 221,000 207,000 522,351
2012-06-18 208,500 3,000 +1.46% 212,500 213,000 208,500 193,761
2012-06-15 205,500 1,500 -0.72% 208,500 208,500 203,000 128,423
2012-06-14 207,000 2,000 +0.98% 204,500 208,000 203,000 199,908
2012-06-13 205,000 5,000 +2.50% 212,500 214,000 205,000 550,715
2012-06-12 200,000 500 +0.25% 194,500 201,000 194,500 160,237
2012-06-11 199,500 7,000 +3.64% 195,500 200,000 194,500 226,768
2012-06-08 192,500 2,500 -1.28% 196,500 197,000 190,500 160,071
2012-06-07 195,000 4,000 +2.09% 196,500 197,500 193,000 127,959
 346  347  348  349  350 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/20 217,500 1,500 +0.69% 190,813
06/19 216,000 7,500 +3.60% 522,351
06/18 208,500 3,000 +1.46% 193,761
06/15 205,500 1,500 -0.72% 128,423
06/14 207,000 2,000 +0.98% 199,908
06/13 205,000 5,000 +2.50% 550,715
06/12 200,000 500 +0.25% 160,237
06/11 199,500 7,000 +3.64% 226,768
06/08 192,500 2,500 -1.28% 160,071
06/07 195,000 4,000 +2.09% 127,959
 346  347  348  349  350