OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-10-24 |
220,000 |
8,000 |
+3.77% |
217,000 |
222,500 |
215,000 |
434,137 |
| 2011-10-21 |
212,000 |
7,000 |
+3.41% |
211,000 |
213,000 |
205,500 |
424,312 |
| 2011-10-20 |
205,000 |
20,500 |
-9.09% |
224,000 |
225,000 |
205,000 |
806,472 |
| 2011-10-19 |
225,500 |
7,000 |
-3.01% |
235,000 |
236,500 |
223,000 |
581,826 |
| 2011-10-18 |
232,500 |
2,000 |
+0.87% |
223,500 |
235,500 |
222,000 |
686,512 |
| 2011-10-17 |
230,500 |
17,000 |
+7.96% |
218,000 |
232,500 |
217,500 |
840,784 |
| 2011-10-14 |
213,500 |
0 |
0.00% |
212,000 |
215,500 |
207,000 |
456,767 |
| 2011-10-13 |
213,500 |
3,000 |
+1.43% |
214,000 |
221,000 |
213,500 |
631,118 |
| 2011-10-12 |
210,500 |
3,000 |
+1.45% |
211,000 |
214,500 |
207,500 |
439,231 |
| 2011-10-11 |
207,500 |
2,500 |
+1.22% |
214,000 |
217,000 |
207,500 |
788,251 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/24 |
220,000 |
8,000 |
+3.77% |
434,137 |
| 10/21 |
212,000 |
7,000 |
+3.41% |
424,312 |
| 10/20 |
205,000 |
20,500 |
-9.09% |
806,472 |
| 10/19 |
225,500 |
7,000 |
-3.01% |
581,826 |
| 10/18 |
232,500 |
2,000 |
+0.87% |
686,512 |
| 10/17 |
230,500 |
17,000 |
+7.96% |
840,784 |
| 10/14 |
213,500 |
0 |
0.00% |
456,767 |
| 10/13 |
213,500 |
3,000 |
+1.43% |
631,118 |
| 10/12 |
210,500 |
3,000 |
+1.45% |
439,231 |
| 10/11 |
207,500 |
2,500 |
+1.22% |
788,251 |