OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-10-12 |
326,000 |
10,000 |
+3.16% |
319,000 |
328,500 |
319,000 |
242,186 |
| 2010-10-11 |
316,000 |
3,500 |
+1.12% |
315,000 |
323,500 |
314,500 |
163,573 |
| 2010-10-08 |
312,500 |
0 |
0.00% |
316,000 |
321,500 |
310,500 |
153,241 |
| 2010-10-07 |
312,500 |
1,500 |
+0.48% |
308,000 |
320,000 |
308,000 |
203,446 |
| 2010-10-06 |
311,000 |
0 |
0.00% |
317,500 |
318,000 |
309,000 |
277,180 |
| 2010-10-05 |
311,000 |
19,000 |
-5.76% |
327,500 |
328,000 |
303,500 |
552,255 |
| 2010-10-04 |
330,000 |
15,000 |
-4.35% |
346,000 |
346,000 |
327,000 |
382,227 |
| 2010-10-01 |
345,000 |
8,500 |
-2.40% |
349,500 |
353,000 |
338,000 |
227,965 |
| 2010-09-30 |
353,500 |
1,500 |
-0.42% |
359,000 |
362,000 |
344,000 |
175,439 |
| 2010-09-29 |
355,000 |
8,500 |
+2.45% |
351,500 |
360,000 |
347,000 |
191,694 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/12 |
326,000 |
10,000 |
+3.16% |
242,186 |
| 10/11 |
316,000 |
3,500 |
+1.12% |
163,573 |
| 10/08 |
312,500 |
0 |
0.00% |
153,241 |
| 10/07 |
312,500 |
1,500 |
+0.48% |
203,446 |
| 10/06 |
311,000 |
0 |
0.00% |
277,180 |
| 10/05 |
311,000 |
19,000 |
-5.76% |
552,255 |
| 10/04 |
330,000 |
15,000 |
-4.35% |
382,227 |
| 10/01 |
345,000 |
8,500 |
-2.40% |
227,965 |
| 09/30 |
353,500 |
1,500 |
-0.42% |
175,439 |
| 09/29 |
355,000 |
8,500 |
+2.45% |
191,694 |