OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-12-29 219,500 9,000 +4.28% 212,000 220,000 212,000 482,778
2011-12-28 210,500 1,000 -0.47% 211,500 212,500 209,000 129,142
2011-12-27 211,500 1,000 -0.47% 213,500 218,000 209,000 309,827
2011-12-26 212,500 500 +0.24% 214,500 217,000 211,500 218,955
2011-12-23 212,000 1,500 +0.71% 214,000 215,500 211,500 164,599
2011-12-22 210,500 2,500 -1.17% 213,000 214,500 209,500 153,485
2011-12-21 213,000 12,000 +5.97% 207,500 215,000 207,500 391,543
2011-12-20 201,000 2,000 -0.99% 204,000 207,500 200,000 432,966
2011-12-19 203,000 11,500 -5.36% 211,000 212,500 199,000 443,941
2011-12-16 214,500 1,500 +0.70% 213,500 215,500 209,000 256,780
 351  352  353  354  355 
Date Close(￦) Change Chg(%) Volume
12/29 219,500 9,000 +4.28% 482,778
12/28 210,500 1,000 -0.47% 129,142
12/27 211,500 1,000 -0.47% 309,827
12/26 212,500 500 +0.24% 218,955
12/23 212,000 1,500 +0.71% 164,599
12/22 210,500 2,500 -1.17% 153,485
12/21 213,000 12,000 +5.97% 391,543
12/20 201,000 2,000 -0.99% 432,966
12/19 203,000 11,500 -5.36% 443,941
12/16 214,500 1,500 +0.70% 256,780
 351  352  353  354  355