OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2012-03-30 230,500 0 0.00% 228,500 232,000 227,500 206,015
2012-03-29 230,500 1,500 +0.66% 226,000 231,000 224,500 222,582
2012-03-28 229,000 10,000 -4.18% 238,500 238,500 227,000 573,850
2012-03-27 239,000 1,000 +0.42% 241,500 243,500 237,000 192,669
2012-03-26 238,000 1,500 +0.63% 238,500 244,500 237,000 259,706
2012-03-23 236,500 1,000 -0.42% 233,500 237,000 228,000 481,291
2012-03-22 237,500 8,000 -3.26% 243,000 244,000 236,000 439,647
2012-03-21 245,500 2,500 -1.01% 249,500 251,500 245,500 203,453
2012-03-20 248,000 2,000 -0.80% 248,000 254,000 246,000 331,458
2012-03-19 250,000 4,000 -1.57% 253,500 254,000 248,000 255,363
 351  352  353  354  355 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/30 230,500 0 0.00% 206,015
03/29 230,500 1,500 +0.66% 222,582
03/28 229,000 10,000 -4.18% 573,850
03/27 239,000 1,000 +0.42% 192,669
03/26 238,000 1,500 +0.63% 259,706
03/23 236,500 1,000 -0.42% 481,291
03/22 237,500 8,000 -3.26% 439,647
03/21 245,500 2,500 -1.01% 203,453
03/20 248,000 2,000 -0.80% 331,458
03/19 250,000 4,000 -1.57% 255,363
 351  352  353  354  355