OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-05-21 |
194,000 |
9,000 |
-4.43% |
204,000 |
206,500 |
186,500 |
700,792 |
| 2012-05-18 |
203,000 |
10,000 |
-4.69% |
211,000 |
211,500 |
202,000 |
416,776 |
| 2012-05-17 |
213,000 |
3,000 |
+1.43% |
210,000 |
217,500 |
208,500 |
256,617 |
| 2012-05-16 |
210,000 |
3,500 |
-1.64% |
210,500 |
216,000 |
209,000 |
203,651 |
| 2012-05-15 |
213,500 |
1,500 |
-0.70% |
210,500 |
214,500 |
209,000 |
174,218 |
| 2012-05-14 |
215,000 |
1,500 |
+0.70% |
214,500 |
218,000 |
209,500 |
204,879 |
| 2012-05-11 |
213,500 |
4,000 |
-1.84% |
215,000 |
218,000 |
211,000 |
235,447 |
| 2012-05-10 |
217,500 |
5,000 |
-2.25% |
220,000 |
221,500 |
214,000 |
268,936 |
| 2012-05-09 |
222,500 |
500 |
+0.23% |
224,500 |
228,000 |
221,000 |
280,413 |
| 2012-05-08 |
222,000 |
3,500 |
-1.55% |
226,000 |
228,000 |
218,000 |
376,582 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/21 |
194,000 |
9,000 |
-4.43% |
700,792 |
| 05/18 |
203,000 |
10,000 |
-4.69% |
416,776 |
| 05/17 |
213,000 |
3,000 |
+1.43% |
256,617 |
| 05/16 |
210,000 |
3,500 |
-1.64% |
203,651 |
| 05/15 |
213,500 |
1,500 |
-0.70% |
174,218 |
| 05/14 |
215,000 |
1,500 |
+0.70% |
204,879 |
| 05/11 |
213,500 |
4,000 |
-1.84% |
235,447 |
| 05/10 |
217,500 |
5,000 |
-2.25% |
268,936 |
| 05/09 |
222,500 |
500 |
+0.23% |
280,413 |
| 05/08 |
222,000 |
3,500 |
-1.55% |
376,582 |