OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-09-23 |
241,000 |
22,000 |
-8.37% |
245,000 |
249,500 |
240,500 |
685,807 |
| 2011-09-22 |
263,000 |
22,500 |
-7.88% |
270,500 |
274,500 |
261,500 |
689,282 |
| 2011-09-21 |
285,500 |
3,000 |
+1.06% |
285,000 |
288,000 |
278,000 |
411,582 |
| 2011-09-20 |
282,500 |
10,500 |
+3.86% |
271,500 |
285,000 |
268,500 |
687,398 |
| 2011-09-19 |
272,000 |
2,000 |
-0.73% |
268,000 |
279,500 |
265,000 |
465,268 |
| 2011-09-16 |
274,000 |
24,500 |
+9.82% |
260,000 |
275,000 |
256,500 |
762,254 |
| 2011-09-15 |
249,500 |
3,500 |
+1.42% |
256,000 |
261,000 |
240,000 |
508,868 |
| 2011-09-14 |
246,000 |
11,500 |
-4.47% |
256,000 |
266,000 |
245,500 |
512,119 |
| 2011-09-09 |
257,500 |
9,500 |
-3.56% |
265,500 |
268,000 |
244,000 |
730,581 |
| 2011-09-08 |
267,000 |
6,000 |
-2.20% |
276,500 |
281,500 |
264,500 |
619,720 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/23 |
241,000 |
22,000 |
-8.37% |
685,807 |
| 09/22 |
263,000 |
22,500 |
-7.88% |
689,282 |
| 09/21 |
285,500 |
3,000 |
+1.06% |
411,582 |
| 09/20 |
282,500 |
10,500 |
+3.86% |
687,398 |
| 09/19 |
272,000 |
2,000 |
-0.73% |
465,268 |
| 09/16 |
274,000 |
24,500 |
+9.82% |
762,254 |
| 09/15 |
249,500 |
3,500 |
+1.42% |
508,868 |
| 09/14 |
246,000 |
11,500 |
-4.47% |
512,119 |
| 09/09 |
257,500 |
9,500 |
-3.56% |
730,581 |
| 09/08 |
267,000 |
6,000 |
-2.20% |
619,720 |