OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-03-16 |
254,000 |
5,000 |
+2.01% |
249,000 |
254,000 |
248,000 |
306,013 |
| 2012-03-15 |
249,000 |
13,500 |
-5.14% |
255,500 |
258,500 |
245,000 |
903,915 |
| 2012-03-14 |
262,500 |
1,500 |
+0.57% |
266,000 |
270,000 |
262,000 |
335,139 |
| 2012-03-13 |
261,000 |
3,000 |
+1.16% |
258,500 |
264,000 |
258,500 |
237,430 |
| 2012-03-12 |
258,000 |
3,000 |
-1.15% |
261,000 |
265,000 |
255,000 |
273,969 |
| 2012-03-09 |
261,000 |
1,000 |
+0.38% |
263,500 |
264,500 |
259,000 |
219,773 |
| 2012-03-08 |
260,000 |
2,000 |
+0.78% |
259,500 |
260,500 |
255,000 |
320,795 |
| 2012-03-07 |
258,000 |
7,500 |
-2.82% |
259,000 |
262,500 |
257,000 |
331,294 |
| 2012-03-06 |
265,500 |
6,000 |
+2.31% |
261,000 |
265,500 |
256,000 |
350,669 |
| 2012-03-05 |
259,500 |
8,500 |
-3.17% |
268,000 |
270,500 |
258,500 |
344,209 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/16 |
254,000 |
5,000 |
+2.01% |
306,013 |
| 03/15 |
249,000 |
13,500 |
-5.14% |
903,915 |
| 03/14 |
262,500 |
1,500 |
+0.57% |
335,139 |
| 03/13 |
261,000 |
3,000 |
+1.16% |
237,430 |
| 03/12 |
258,000 |
3,000 |
-1.15% |
273,969 |
| 03/09 |
261,000 |
1,000 |
+0.38% |
219,773 |
| 03/08 |
260,000 |
2,000 |
+0.78% |
320,795 |
| 03/07 |
258,000 |
7,500 |
-2.82% |
331,294 |
| 03/06 |
265,500 |
6,000 |
+2.31% |
350,669 |
| 03/05 |
259,500 |
8,500 |
-3.17% |
344,209 |