OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-07-29 407,000 13,000 -3.10% 420,500 422,500 406,000 245,118
2011-07-28 420,000 3,000 +0.72% 410,000 425,500 409,500 301,134
2011-07-27 417,000 11,000 +2.71% 407,000 418,500 401,000 274,410
2011-07-26 406,000 2,000 +0.50% 406,000 413,000 404,000 299,907
2011-07-25 404,000 11,000 -2.65% 411,000 421,000 398,500 312,767
2011-07-22 415,000 6,000 +1.47% 415,000 424,000 412,500 576,200
2011-07-21 409,000 26,500 +6.93% 393,000 411,000 390,000 806,129
2011-07-20 382,500 1,500 +0.39% 389,000 393,000 379,500 365,189
2011-07-19 381,000 0 0.00% 375,000 389,500 374,500 335,770
2011-07-18 381,000 16,500 -4.15% 392,000 394,500 381,000 457,285
 351  352  353  354  355 
Date Close(￦) Change Chg(%) Volume
07/29 407,000 13,000 -3.10% 245,118
07/28 420,000 3,000 +0.72% 301,134
07/27 417,000 11,000 +2.71% 274,410
07/26 406,000 2,000 +0.50% 299,907
07/25 404,000 11,000 -2.65% 312,767
07/22 415,000 6,000 +1.47% 576,200
07/21 409,000 26,500 +6.93% 806,129
07/20 382,500 1,500 +0.39% 365,189
07/19 381,000 0 0.00% 335,770
07/18 381,000 16,500 -4.15% 457,285
 351  352  353  354  355