OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-12-15 213,000 12,500 -5.54% 219,000 221,500 211,000 467,461
2011-12-14 225,500 2,500 -1.10% 226,500 227,000 219,500 342,864
2011-12-13 228,000 3,000 +1.33% 228,500 231,000 224,000 372,204
2011-12-12 225,000 9,000 -3.85% 242,000 246,000 225,000 891,437
2011-12-09 234,000 1,500 -0.64% 231,000 240,000 230,000 686,716
2011-12-08 235,500 10,000 +4.43% 226,500 238,000 224,500 730,264
2011-12-07 225,500 3,000 +1.35% 224,000 227,500 221,000 331,353
2011-12-06 222,500 7,500 -3.26% 227,500 228,000 218,500 524,194
2011-12-05 230,000 3,500 -1.50% 237,000 237,500 227,000 371,093
2011-12-02 233,500 2,500 +1.08% 231,500 236,000 231,000 352,114
 351  352  353  354  355 
Date Close(￦) Change Chg(%) Volume
12/15 213,000 12,500 -5.54% 467,461
12/14 225,500 2,500 -1.10% 342,864
12/13 228,000 3,000 +1.33% 372,204
12/12 225,000 9,000 -3.85% 891,437
12/09 234,000 1,500 -0.64% 686,716
12/08 235,500 10,000 +4.43% 730,264
12/07 225,500 3,000 +1.35% 331,353
12/06 222,500 7,500 -3.26% 524,194
12/05 230,000 3,500 -1.50% 371,093
12/02 233,500 2,500 +1.08% 352,114
 351  352  353  354  355