OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-12-01 231,000 5,000 +2.21% 239,500 239,500 231,000 684,786
2011-11-30 226,000 2,000 -0.88% 228,000 233,500 226,000 566,129
2011-11-29 228,000 15,500 +7.29% 215,500 228,500 215,000 1,010,185
2011-11-28 212,500 5,500 +2.66% 213,000 214,500 210,500 329,746
2011-11-25 207,000 2,500 +1.22% 203,500 211,000 202,000 675,269
2011-11-24 204,500 6,000 +3.02% 200,500 206,000 199,500 579,761
2011-11-23 198,500 1,000 -0.50% 198,500 206,500 197,500 455,676
2011-11-22 199,500 1,000 -0.50% 197,000 202,000 197,000 287,537
2011-11-21 200,500 5,500 -2.67% 204,000 205,000 200,000 184,791
2011-11-18 206,000 2,000 +0.98% 198,000 206,000 195,000 402,986
 351  352  353  354  355 
Date Close(￦) Change Chg(%) Volume
12/01 231,000 5,000 +2.21% 684,786
11/30 226,000 2,000 -0.88% 566,129
11/29 228,000 15,500 +7.29% 1,010,185
11/28 212,500 5,500 +2.66% 329,746
11/25 207,000 2,500 +1.22% 675,269
11/24 204,500 6,000 +3.02% 579,761
11/23 198,500 1,000 -0.50% 455,676
11/22 199,500 1,000 -0.50% 287,537
11/21 200,500 5,500 -2.67% 184,791
11/18 206,000 2,000 +0.98% 402,986
 351  352  353  354  355