OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-09-07 |
273,000 |
7,000 |
+2.63% |
275,000 |
278,000 |
262,000 |
717,768 |
| 2011-09-06 |
266,000 |
14,000 |
-5.00% |
268,000 |
276,500 |
258,000 |
922,369 |
| 2011-09-05 |
280,000 |
28,000 |
-9.09% |
297,000 |
299,000 |
280,000 |
533,628 |
| 2011-09-02 |
308,000 |
4,500 |
+1.48% |
301,500 |
311,500 |
299,000 |
447,504 |
| 2011-09-01 |
303,500 |
7,000 |
-2.25% |
317,000 |
322,000 |
298,500 |
955,694 |
| 2011-08-31 |
310,500 |
5,000 |
-1.58% |
319,500 |
321,500 |
299,000 |
773,575 |
| 2011-08-30 |
315,500 |
9,500 |
-2.92% |
333,000 |
338,000 |
310,000 |
733,201 |
| 2011-08-29 |
325,000 |
22,000 |
+7.26% |
312,000 |
329,500 |
307,000 |
616,717 |
| 2011-08-26 |
303,000 |
19,500 |
+6.88% |
283,500 |
303,500 |
280,000 |
529,695 |
| 2011-08-25 |
283,500 |
4,000 |
-1.39% |
299,000 |
301,000 |
280,000 |
369,236 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/07 |
273,000 |
7,000 |
+2.63% |
717,768 |
| 09/06 |
266,000 |
14,000 |
-5.00% |
922,369 |
| 09/05 |
280,000 |
28,000 |
-9.09% |
533,628 |
| 09/02 |
308,000 |
4,500 |
+1.48% |
447,504 |
| 09/01 |
303,500 |
7,000 |
-2.25% |
955,694 |
| 08/31 |
310,500 |
5,000 |
-1.58% |
773,575 |
| 08/30 |
315,500 |
9,500 |
-2.92% |
733,201 |
| 08/29 |
325,000 |
22,000 |
+7.26% |
616,717 |
| 08/26 |
303,000 |
19,500 |
+6.88% |
529,695 |
| 08/25 |
283,500 |
4,000 |
-1.39% |
369,236 |