OCI Holdings (KRX, 010060)

Current
114,800
2025.12.22 15:30 Base
Change
0
Chg(%)
0.00%
Volume
80,052
Open
116,700
High
116,700
Low
114,000
KOSPI
4105.93
85.38(2.12%)
KOSDAQ
929.14
13.87(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-07-15 397,500 8,000 +2.05% 386,000 397,500 378,000 752,543
2011-07-14 389,500 22,500 -5.46% 406,000 406,500 377,000 1,086,877
2011-07-13 412,000 4,000 +0.98% 408,000 419,500 406,500 324,106
2011-07-12 408,000 18,500 -4.34% 415,000 418,500 407,000 450,701
2011-07-11 426,500 19,000 -4.26% 440,500 441,000 426,000 381,399
2011-07-08 445,500 3,500 +0.79% 442,500 448,500 435,000 433,341
2011-07-07 442,000 9,000 +2.08% 433,500 448,500 428,500 587,829
2011-07-06 433,000 17,000 +4.09% 419,000 433,000 417,000 600,368
2011-07-05 416,000 14,000 +3.48% 405,000 416,500 404,000 532,165
2011-07-04 402,000 4,500 -1.11% 411,000 411,500 400,500 490,956
 351  352  353  354  355 
Date Close(￦) Change Chg(%) Volume
07/15 397,500 8,000 +2.05% 752,543
07/14 389,500 22,500 -5.46% 1,086,877
07/13 412,000 4,000 +0.98% 324,106
07/12 408,000 18,500 -4.34% 450,701
07/11 426,500 19,000 -4.26% 381,399
07/08 445,500 3,500 +0.79% 433,341
07/07 442,000 9,000 +2.08% 587,829
07/06 433,000 17,000 +4.09% 600,368
07/05 416,000 14,000 +3.48% 532,165
07/04 402,000 4,500 -1.11% 490,956
 351  352  353  354  355