OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-08-24 287,500 4,500 +1.59% 288,500 308,000 287,500 873,697
2011-08-23 283,000 32,000 +12.75% 258,500 288,500 254,500 800,905
2011-08-22 251,000 4,000 +1.62% 248,000 262,000 247,000 737,885
2011-08-19 247,000 41,000 -14.24% 271,500 275,000 247,000 834,122
2011-08-18 288,000 25,000 -7.99% 316,000 316,500 285,000 942,336
2011-08-17 313,000 7,500 -2.34% 317,500 323,000 311,500 384,578
2011-08-16 320,500 18,500 +6.13% 316,000 324,000 313,500 346,153
2011-08-12 302,000 10,500 -3.36% 322,000 329,500 296,500 523,884
2011-08-11 312,500 5,000 +1.63% 290,000 316,000 290,000 489,275
2011-08-10 307,500 500 +0.16% 330,000 331,500 307,000 838,654
 351  352  353  354  355 
Date Close(￦) Change Chg(%) Volume
08/24 287,500 4,500 +1.59% 873,697
08/23 283,000 32,000 +12.75% 800,905
08/22 251,000 4,000 +1.62% 737,885
08/19 247,000 41,000 -14.24% 834,122
08/18 288,000 25,000 -7.99% 942,336
08/17 313,000 7,500 -2.34% 384,578
08/16 320,500 18,500 +6.13% 346,153
08/12 302,000 10,500 -3.36% 523,884
08/11 312,500 5,000 +1.63% 489,275
08/10 307,500 500 +0.16% 838,654
 351  352  353  354  355