OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-11-17 |
204,000 |
4,000 |
+2.00% |
202,000 |
205,500 |
200,000 |
413,367 |
| 2011-11-16 |
200,000 |
6,500 |
-3.15% |
208,500 |
212,000 |
200,000 |
525,031 |
| 2011-11-15 |
206,500 |
6,500 |
-3.05% |
210,500 |
212,000 |
205,500 |
396,348 |
| 2011-11-14 |
213,000 |
13,000 |
+6.50% |
206,000 |
213,000 |
203,000 |
755,343 |
| 2011-11-11 |
200,000 |
1,500 |
+0.76% |
201,500 |
203,500 |
197,500 |
703,385 |
| 2011-11-10 |
198,500 |
17,500 |
-8.10% |
205,500 |
206,000 |
197,000 |
1,307,690 |
| 2011-11-09 |
216,000 |
7,500 |
-3.36% |
228,000 |
231,500 |
214,500 |
605,365 |
| 2011-11-08 |
223,500 |
5,500 |
-2.40% |
232,500 |
235,000 |
221,500 |
445,241 |
| 2011-11-07 |
229,000 |
11,000 |
+5.05% |
219,500 |
236,000 |
214,000 |
1,014,965 |
| 2011-11-04 |
218,000 |
8,500 |
+4.06% |
217,500 |
220,000 |
216,000 |
379,278 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/17 |
204,000 |
4,000 |
+2.00% |
413,367 |
| 11/16 |
200,000 |
6,500 |
-3.15% |
525,031 |
| 11/15 |
206,500 |
6,500 |
-3.05% |
396,348 |
| 11/14 |
213,000 |
13,000 |
+6.50% |
755,343 |
| 11/11 |
200,000 |
1,500 |
+0.76% |
703,385 |
| 11/10 |
198,500 |
17,500 |
-8.10% |
1,307,690 |
| 11/09 |
216,000 |
7,500 |
-3.36% |
605,365 |
| 11/08 |
223,500 |
5,500 |
-2.40% |
445,241 |
| 11/07 |
229,000 |
11,000 |
+5.05% |
1,014,965 |
| 11/04 |
218,000 |
8,500 |
+4.06% |
379,278 |