OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-04-05 |
218,000 |
1,500 |
-0.68% |
216,000 |
219,000 |
213,000 |
259,706 |
| 2012-04-04 |
219,500 |
7,500 |
-3.30% |
225,500 |
226,000 |
218,500 |
324,549 |
| 2012-04-03 |
227,000 |
3,000 |
-1.30% |
231,500 |
233,000 |
225,000 |
288,973 |
| 2012-04-02 |
230,000 |
500 |
-0.22% |
230,000 |
235,000 |
228,500 |
190,362 |
| 2012-03-30 |
230,500 |
0 |
0.00% |
228,500 |
232,000 |
227,500 |
206,015 |
| 2012-03-29 |
230,500 |
1,500 |
+0.66% |
226,000 |
231,000 |
224,500 |
222,582 |
| 2012-03-28 |
229,000 |
10,000 |
-4.18% |
238,500 |
238,500 |
227,000 |
573,850 |
| 2012-03-27 |
239,000 |
1,000 |
+0.42% |
241,500 |
243,500 |
237,000 |
192,669 |
| 2012-03-26 |
238,000 |
1,500 |
+0.63% |
238,500 |
244,500 |
237,000 |
259,706 |
| 2012-03-23 |
236,500 |
1,000 |
-0.42% |
233,500 |
237,000 |
228,000 |
481,291 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/05 |
218,000 |
1,500 |
-0.68% |
259,706 |
| 04/04 |
219,500 |
7,500 |
-3.30% |
324,549 |
| 04/03 |
227,000 |
3,000 |
-1.30% |
288,973 |
| 04/02 |
230,000 |
500 |
-0.22% |
190,362 |
| 03/30 |
230,500 |
0 |
0.00% |
206,015 |
| 03/29 |
230,500 |
1,500 |
+0.66% |
222,582 |
| 03/28 |
229,000 |
10,000 |
-4.18% |
573,850 |
| 03/27 |
239,000 |
1,000 |
+0.42% |
192,669 |
| 03/26 |
238,000 |
1,500 |
+0.63% |
259,706 |
| 03/23 |
236,500 |
1,000 |
-0.42% |
481,291 |