OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-03-22 |
237,500 |
8,000 |
-3.26% |
243,000 |
244,000 |
236,000 |
439,647 |
| 2012-03-21 |
245,500 |
2,500 |
-1.01% |
249,500 |
251,500 |
245,500 |
203,453 |
| 2012-03-20 |
248,000 |
2,000 |
-0.80% |
248,000 |
254,000 |
246,000 |
331,458 |
| 2012-03-19 |
250,000 |
4,000 |
-1.57% |
253,500 |
254,000 |
248,000 |
255,363 |
| 2012-03-16 |
254,000 |
5,000 |
+2.01% |
249,000 |
254,000 |
248,000 |
306,013 |
| 2012-03-15 |
249,000 |
13,500 |
-5.14% |
255,500 |
258,500 |
245,000 |
903,915 |
| 2012-03-14 |
262,500 |
1,500 |
+0.57% |
266,000 |
270,000 |
262,000 |
335,139 |
| 2012-03-13 |
261,000 |
3,000 |
+1.16% |
258,500 |
264,000 |
258,500 |
237,430 |
| 2012-03-12 |
258,000 |
3,000 |
-1.15% |
261,000 |
265,000 |
255,000 |
273,969 |
| 2012-03-09 |
261,000 |
1,000 |
+0.38% |
263,500 |
264,500 |
259,000 |
219,773 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/22 |
237,500 |
8,000 |
-3.26% |
439,647 |
| 03/21 |
245,500 |
2,500 |
-1.01% |
203,453 |
| 03/20 |
248,000 |
2,000 |
-0.80% |
331,458 |
| 03/19 |
250,000 |
4,000 |
-1.57% |
255,363 |
| 03/16 |
254,000 |
5,000 |
+2.01% |
306,013 |
| 03/15 |
249,000 |
13,500 |
-5.14% |
903,915 |
| 03/14 |
262,500 |
1,500 |
+0.57% |
335,139 |
| 03/13 |
261,000 |
3,000 |
+1.16% |
237,430 |
| 03/12 |
258,000 |
3,000 |
-1.15% |
273,969 |
| 03/09 |
261,000 |
1,000 |
+0.38% |
219,773 |