OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-08-09 |
307,000 |
1,500 |
-0.49% |
298,000 |
313,000 |
285,000 |
1,128,261 |
| 2011-08-08 |
308,500 |
28,000 |
-8.32% |
328,000 |
337,500 |
288,500 |
1,282,866 |
| 2011-08-05 |
336,500 |
38,500 |
-10.27% |
345,000 |
354,500 |
330,000 |
804,751 |
| 2011-08-04 |
375,000 |
23,000 |
-5.78% |
399,000 |
402,000 |
374,000 |
481,991 |
| 2011-08-03 |
398,000 |
20,500 |
-4.90% |
409,000 |
409,500 |
396,000 |
372,774 |
| 2011-08-02 |
418,500 |
8,500 |
-1.99% |
423,000 |
425,000 |
411,000 |
257,143 |
| 2011-08-01 |
427,000 |
20,000 |
+4.91% |
415,000 |
427,000 |
411,500 |
289,348 |
| 2011-07-29 |
407,000 |
13,000 |
-3.10% |
420,500 |
422,500 |
406,000 |
245,118 |
| 2011-07-28 |
420,000 |
3,000 |
+0.72% |
410,000 |
425,500 |
409,500 |
301,134 |
| 2011-07-27 |
417,000 |
11,000 |
+2.71% |
407,000 |
418,500 |
401,000 |
274,410 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/09 |
307,000 |
1,500 |
-0.49% |
1,128,261 |
| 08/08 |
308,500 |
28,000 |
-8.32% |
1,282,866 |
| 08/05 |
336,500 |
38,500 |
-10.27% |
804,751 |
| 08/04 |
375,000 |
23,000 |
-5.78% |
481,991 |
| 08/03 |
398,000 |
20,500 |
-4.90% |
372,774 |
| 08/02 |
418,500 |
8,500 |
-1.99% |
257,143 |
| 08/01 |
427,000 |
20,000 |
+4.91% |
289,348 |
| 07/29 |
407,000 |
13,000 |
-3.10% |
245,118 |
| 07/28 |
420,000 |
3,000 |
+0.72% |
301,134 |
| 07/27 |
417,000 |
11,000 |
+2.71% |
274,410 |