OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-07-26 |
406,000 |
2,000 |
+0.50% |
406,000 |
413,000 |
404,000 |
299,907 |
| 2011-07-25 |
404,000 |
11,000 |
-2.65% |
411,000 |
421,000 |
398,500 |
312,767 |
| 2011-07-22 |
415,000 |
6,000 |
+1.47% |
415,000 |
424,000 |
412,500 |
576,200 |
| 2011-07-21 |
409,000 |
26,500 |
+6.93% |
393,000 |
411,000 |
390,000 |
806,129 |
| 2011-07-20 |
382,500 |
1,500 |
+0.39% |
389,000 |
393,000 |
379,500 |
365,189 |
| 2011-07-19 |
381,000 |
0 |
0.00% |
375,000 |
389,500 |
374,500 |
335,770 |
| 2011-07-18 |
381,000 |
16,500 |
-4.15% |
392,000 |
394,500 |
381,000 |
457,285 |
| 2011-07-15 |
397,500 |
8,000 |
+2.05% |
386,000 |
397,500 |
378,000 |
752,543 |
| 2011-07-14 |
389,500 |
22,500 |
-5.46% |
406,000 |
406,500 |
377,000 |
1,086,877 |
| 2011-07-13 |
412,000 |
4,000 |
+0.98% |
408,000 |
419,500 |
406,500 |
324,106 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/26 |
406,000 |
2,000 |
+0.50% |
299,907 |
| 07/25 |
404,000 |
11,000 |
-2.65% |
312,767 |
| 07/22 |
415,000 |
6,000 |
+1.47% |
576,200 |
| 07/21 |
409,000 |
26,500 |
+6.93% |
806,129 |
| 07/20 |
382,500 |
1,500 |
+0.39% |
365,189 |
| 07/19 |
381,000 |
0 |
0.00% |
335,770 |
| 07/18 |
381,000 |
16,500 |
-4.15% |
457,285 |
| 07/15 |
397,500 |
8,000 |
+2.05% |
752,543 |
| 07/14 |
389,500 |
22,500 |
-5.46% |
1,086,877 |
| 07/13 |
412,000 |
4,000 |
+0.98% |
324,106 |