OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2011-10-20 205,000 20,500 -9.09% 224,000 225,000 205,000 806,472
2011-10-19 225,500 7,000 -3.01% 235,000 236,500 223,000 581,826
2011-10-18 232,500 2,000 +0.87% 223,500 235,500 222,000 686,512
2011-10-17 230,500 17,000 +7.96% 218,000 232,500 217,500 840,784
2011-10-14 213,500 0 0.00% 212,000 215,500 207,000 456,767
2011-10-13 213,500 3,000 +1.43% 214,000 221,000 213,500 631,118
2011-10-12 210,500 3,000 +1.45% 211,000 214,500 207,500 439,231
2011-10-11 207,500 2,500 +1.22% 214,000 217,000 207,500 788,251
2011-10-10 205,000 3,500 +1.74% 202,500 209,500 201,500 483,353
2011-10-07 201,500 13,000 +6.90% 199,000 204,000 195,500 665,843
 356  357  358  359  360 
Date Close(￦) Change Chg(%) Volume
10/20 205,000 20,500 -9.09% 806,472
10/19 225,500 7,000 -3.01% 581,826
10/18 232,500 2,000 +0.87% 686,512
10/17 230,500 17,000 +7.96% 840,784
10/14 213,500 0 0.00% 456,767
10/13 213,500 3,000 +1.43% 631,118
10/12 210,500 3,000 +1.45% 439,231
10/11 207,500 2,500 +1.22% 788,251
10/10 205,000 3,500 +1.74% 483,353
10/07 201,500 13,000 +6.90% 665,843
 356  357  358  359  360