OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2011-06-28 |
419,500 |
7,000 |
-1.64% |
432,000 |
436,500 |
418,500 |
345,513 |
| 2011-06-27 |
426,500 |
10,000 |
+2.40% |
410,000 |
431,000 |
406,000 |
546,453 |
| 2011-06-24 |
416,500 |
2,500 |
+0.60% |
413,000 |
419,000 |
395,500 |
932,234 |
| 2011-06-23 |
414,000 |
18,500 |
-4.28% |
432,500 |
439,000 |
412,500 |
477,531 |
| 2011-06-22 |
432,500 |
1,500 |
-0.35% |
440,000 |
448,500 |
430,500 |
272,468 |
| 2011-06-21 |
434,000 |
5,500 |
+1.28% |
436,000 |
445,000 |
424,500 |
314,320 |
| 2011-06-20 |
428,500 |
19,500 |
-4.35% |
452,000 |
457,500 |
428,500 |
317,910 |
| 2011-06-17 |
448,000 |
12,000 |
+2.75% |
449,000 |
453,000 |
439,000 |
437,683 |
| 2011-06-16 |
436,000 |
500 |
+0.11% |
430,000 |
450,000 |
427,500 |
485,277 |
| 2011-06-15 |
435,500 |
4,000 |
+0.93% |
435,000 |
444,500 |
424,500 |
400,612 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/28 |
419,500 |
7,000 |
-1.64% |
345,513 |
| 06/27 |
426,500 |
10,000 |
+2.40% |
546,453 |
| 06/24 |
416,500 |
2,500 |
+0.60% |
932,234 |
| 06/23 |
414,000 |
18,500 |
-4.28% |
477,531 |
| 06/22 |
432,500 |
1,500 |
-0.35% |
272,468 |
| 06/21 |
434,000 |
5,500 |
+1.28% |
314,320 |
| 06/20 |
428,500 |
19,500 |
-4.35% |
317,910 |
| 06/17 |
448,000 |
12,000 |
+2.75% |
437,683 |
| 06/16 |
436,000 |
500 |
+0.11% |
485,277 |
| 06/15 |
435,500 |
4,000 |
+0.93% |
400,612 |