OCI Holdings (KRX, 010060)
- Current
- 71,500
- 2024.09.24 15:30 Base
- Change
- 1,700
- Chg(%)
- +2.44%
- Volume
- 56,278
- Open
- 70,500
- High
- 71,500
- Low
- 70,000
- KOSPI
- 2631.68
- 29.67(1.14%)
- KOSDAQ
- 767.35
- 12.23(1.62%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-02-17 |
187,500 |
9,500 |
+5.34% |
180,000 |
187,500 |
179,500 |
277,790 |
| 2010-02-16 |
178,000 |
4,000 |
+2.30% |
174,500 |
180,000 |
174,000 |
142,293 |
| 2010-02-12 |
174,000 |
500 |
+0.29% |
174,000 |
177,500 |
173,000 |
163,721 |
| 2010-02-11 |
173,500 |
2,500 |
+1.46% |
172,500 |
173,500 |
169,000 |
161,399 |
| 2010-02-10 |
171,000 |
5,000 |
+3.01% |
168,000 |
173,500 |
166,500 |
213,814 |
| 2010-02-09 |
166,000 |
5,000 |
+3.11% |
159,500 |
166,500 |
159,500 |
190,353 |
| 2010-02-08 |
161,000 |
8,000 |
-4.73% |
168,500 |
169,000 |
160,500 |
252,109 |
| 2010-02-05 |
169,000 |
7,000 |
-3.98% |
169,500 |
172,000 |
168,000 |
184,995 |
| 2010-02-04 |
176,000 |
500 |
-0.28% |
176,500 |
180,500 |
174,500 |
167,458 |
| 2010-02-03 |
176,500 |
500 |
+0.28% |
178,500 |
179,500 |
173,000 |
126,459 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/17 |
187,500 |
9,500 |
+5.34% |
277,790 |
| 02/16 |
178,000 |
4,000 |
+2.30% |
142,293 |
| 02/12 |
174,000 |
500 |
+0.29% |
163,721 |
| 02/11 |
173,500 |
2,500 |
+1.46% |
161,399 |
| 02/10 |
171,000 |
5,000 |
+3.01% |
213,814 |
| 02/09 |
166,000 |
5,000 |
+3.11% |
190,353 |
| 02/08 |
161,000 |
8,000 |
-4.73% |
252,109 |
| 02/05 |
169,000 |
7,000 |
-3.98% |
184,995 |
| 02/04 |
176,000 |
500 |
-0.28% |
167,458 |
| 02/03 |
176,500 |
500 |
+0.28% |
126,459 |