OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-02-08 |
278,500 |
7,000 |
+2.58% |
272,500 |
280,000 |
265,000 |
490,648 |
| 2012-02-07 |
271,500 |
3,000 |
-1.09% |
274,500 |
287,000 |
271,500 |
544,735 |
| 2012-02-06 |
274,500 |
4,000 |
-1.44% |
283,000 |
283,500 |
273,000 |
397,710 |
| 2012-02-03 |
278,500 |
3,000 |
+1.09% |
278,000 |
282,500 |
272,000 |
418,854 |
| 2012-02-02 |
275,500 |
3,500 |
+1.29% |
278,000 |
279,500 |
274,500 |
494,856 |
| 2012-02-01 |
272,000 |
10,500 |
+4.02% |
264,000 |
275,000 |
262,000 |
610,236 |
| 2012-01-31 |
261,500 |
3,500 |
+1.36% |
261,000 |
265,000 |
256,500 |
374,499 |
| 2012-01-30 |
258,000 |
5,500 |
-2.09% |
266,500 |
271,000 |
257,000 |
531,263 |
| 2012-01-27 |
263,500 |
11,000 |
+4.36% |
255,000 |
265,000 |
255,000 |
862,316 |
| 2012-01-26 |
252,500 |
9,000 |
+3.70% |
245,500 |
253,500 |
245,000 |
456,773 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/08 |
278,500 |
7,000 |
+2.58% |
490,648 |
| 02/07 |
271,500 |
3,000 |
-1.09% |
544,735 |
| 02/06 |
274,500 |
4,000 |
-1.44% |
397,710 |
| 02/03 |
278,500 |
3,000 |
+1.09% |
418,854 |
| 02/02 |
275,500 |
3,500 |
+1.29% |
494,856 |
| 02/01 |
272,000 |
10,500 |
+4.02% |
610,236 |
| 01/31 |
261,500 |
3,500 |
+1.36% |
374,499 |
| 01/30 |
258,000 |
5,500 |
-2.09% |
531,263 |
| 01/27 |
263,500 |
11,000 |
+4.36% |
862,316 |
| 01/26 |
252,500 |
9,000 |
+3.70% |
456,773 |